≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3526 凡甲權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
222.5 220 +2.5 +1.14% 1.36% 221.5 222.5 219.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1964,318萬 945 0.2張/筆 220.7元 5.04 19.05 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2515,542萬 737 0.3張/筆 221元 0 (0%)

連漲連跌: 首日上漲  ( +2.5元 / +1.14%)        
財報評分: 最新77分 / 平均64分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3526 凡甲 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26222.5+2.5+1.14%+1.14%20120.51+263.09+1.32%+1.32%-0.18%-0.19%
'24/04/2522000%+1.14%19857.42-274.32-1.36%-0.06%+1.36%+1.19%
'24/04/24220+3+1.38%+2.53%20131.74+532.46+2.72%+2.66%-1.34%-0.12%
'24/04/23217+3.5+1.64%+4.22%19599.28+188.06+0.97%+3.65%+0.67%+0.56%
'24/04/22213.5-9.5-4.26%-0.22%19411.22-115.9-0.59%+3.04%-3.67%-3.26%
'24/04/19223-7.5-3.25%-3.47%19527.12-774.08-3.81%-0.89%+0.56%-2.58%
'24/04/18230.5+2.5+1.1%-2.41%20301.2+87.87+0.43%-0.46%+0.67%-1.95%
'24/04/17228+4.5+2.01%-0.45%20213.33+311.37+1.56%+1.1%+0.45%-1.55%
'24/04/16223.5-6-2.61%-3.05%19901.96-547.81-2.68%-1.61%+0.07%-1.44%
'24/04/15229.5-5.5-2.34%-5.32%20449.77-286.8-1.38%-2.97%-0.96%-2.35%
'24/04/12235+0.5+0.21%-5.12%20736.57-16.65-0.08%-3.05%+0.29%-2.07%
'24/04/11234.5+5+2.18%-3.05%20753.22-10.31-0.05%-3.1%+2.23%+0.05%
'24/04/10229.5-5.5-2.34%-5.32%20763.53-32.67-0.16%-3.25%-2.18%-2.07%
'24/04/09235+1.5+0.64%-4.71%20796.2+378.5+1.85%-1.46%-1.21%-3.26%
'24/04/08233.5-3.5-1.48%-6.12%20417.7+80.1+0.39%-1.07%-1.87%-5.05%
'24/04/03237+9+3.95%-2.41%20337.6-128.97-0.63%-1.69%+4.58%-0.72%
'24/04/02228+5+2.24%-0.22%20466.57+244.24+1.21%-0.5%+1.03%+0.28%
'24/04/01223+6.5+3%+2.77%20222.33-72.12-0.36%-0.86%+3.36%+3.63%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29216.5-0.5-0.23%+2.53%20294.45+147.9+0.73%-0.13%-0.96%+2.66%
'24/03/28217-1.5-0.69%+1.83%20146.55-53.57-0.27%-0.39%-0.42%+2.22%
'24/03/27218.5+5+2.34%+4.22%20200.12+73.63+0.37%-0.03%+1.97%+4.25%
'24/03/26213.5-3-1.39%+2.77%20126.49-65.76-0.33%-0.36%-1.06%+3.13%
'24/03/25216.5+0.5+0.23%+3.01%20192.25-36.18-0.18%-0.53%+0.41%+3.54%
'24/03/22216+1+0.47%+3.49%20228.43+29.34+0.15%-0.39%+0.32%+3.88%
'24/03/2121500%+3.49%20199.09+414.64+2.1%+1.7%-2.1%+1.79%
'24/03/20215+4+1.9%+5.45%19784.45-72.75-0.37%+1.33%+2.27%+4.12%
'24/03/19211+1+0.48%+5.95%19857.2-22.65-0.11%+1.21%+0.59%+4.74%
'24/03/18210+4.5+2.19%+8.27%19879.85+197.35+1%+2.23%+1.19%+6.05%
'24/03/15205.5-4.5-2.14%+5.95%19682.5-255.42-1.28%+0.92%-0.86%+5.04%
'24/03/14210-1.5-0.71%+5.2%19937.92+9.41+0.05%+0.96%-0.76%+4.24%
'24/03/13211.5-0.5-0.24%+4.95%19928.51+13.96+0.07%+1.03%-0.31%+3.92%
'24/03/1221200%+4.95%19914.55+188.47+0.96%+2%-0.96%+2.95%
'24/03/11212-6-2.75%+2.06%19726.08-59.24-0.3%+1.69%-2.45%+0.37%
'24/03/08218-9-3.96%-1.98%19785.32+91.8+0.47%+2.17%-4.43%-4.15%
'24/03/07227+10.5+4.85%+2.77%19693.52+194.07+1%+3.19%+3.85%-0.41%
'24/03/06216.5-1-0.46%+2.3%19499.45+112.53+0.58%+3.78%-1.04%-1.49%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05217.5+4+1.87%+4.22%19386.92+81.61+0.42%+4.22%+1.45%-0.01%
'24/03/04213.5+1+0.47%+4.71%19305.31+369.38+1.95%+6.26%-1.48%-1.55%
'24/03/01212.500%+4.71%18935.93-30.84-0.16%+6.08%+0.16%-1.38%
'24/02/29212.5+4.5+2.16%+6.97%18966.77+112.36+0.6%+6.72%+1.56%+0.26%
'24/02/27208-4.5-2.12%+4.71%18854.41-93.64-0.49%+6.19%-1.63%-1.48%
'24/02/26212.5+1+0.47%+5.2%18948.05+58.86+0.31%+6.52%+0.16%-1.32%
'24/02/23211.5-1.5-0.7%+4.46%18889.19+36.41+0.19%+6.72%-0.89%-2.26%
'24/02/22213+3.5+1.67%+6.21%18852.78+176.47+0.94%+7.73%+0.73%-1.53%
'24/02/21209.5+8.5+4.23%+10.7%18676.31-76.85-0.41%+7.29%+4.64%+3.41%
'24/02/20201-6-2.9%+7.49%18753.16+117.36+0.63%+7.97%-3.53%-0.48%
'24/02/19207+2+0.98%+8.54%18635.8+28.55+0.15%+8.13%+0.83%+0.4%
'24/02/16205+10+5.13%+14.1%18607.25-37.32-0.2%+7.92%+5.33%+6.19%
'24/02/15195+3.5+1.83%+16.2%18644.57+548.5+3.03%+11.2%-1.2%+5%
'24/02/05191.5+3+1.59%+18%18096.07+36.14+0.2%+11.4%+1.39%+6.63%
'24/02/02188.5-2-1.05%+16.8%18059.93+91.82+0.51%+12%-1.56%+4.82%
'24/02/01190.5-1.5-0.78%+15.9%17968.11+78.55+0.44%+12.5%-1.22%+3.41%
'24/01/31192-2.5-1.29%+14.4%17889.56-145.07-0.8%+11.6%-0.49%+2.83%
'24/01/30194.5+2+1.04%+15.6%18034.63-85-0.47%+11%+1.51%+4.54%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29192.5+1.5+0.79%+16.5%18119.63+124.6+0.69%+11.8%+0.1%+4.68%
'24/01/26191-1.5-0.78%+15.6%17995.03-7.59-0.04%+11.8%-0.74%+3.82%
'24/01/25192.5-1.5-0.77%+14.7%18002.62+126.79+0.71%+12.6%-1.48%+2.13%
'24/01/24194+2.5+1.31%+16.2%17875.83+1.24+0.01%+12.6%+1.3%+3.62%
'24/01/23191.5-2-1.03%+15%17874.59+59.49+0.33%+12.9%-1.36%+2.05%
'24/01/22193.5+3+1.57%+16.8%17815.1+133.58+0.76%+13.8%+0.81%+3%
'24/01/19190.5-2.5-1.3%+15.3%17681.52+453.73+2.63%+16.8%-3.93%-1.51%
'24/01/18193-1-0.52%+14.7%17227.79+66+0.38%+17.2%-0.9%-2.55%
'24/01/17194-1.5-0.77%+13.8%17161.79-185.08-1.07%+16%+0.3%-2.18%
'24/01/16195.5+8+4.27%+18.7%17346.87-199.95-1.14%+14.7%+5.41%+4%
'24/01/15187.5+5+2.74%+21.9%17546.82+33.99+0.19%+14.9%+2.55%+7.03%
'24/01/12182.5-2.5-1.35%+20.3%17512.83-32.49-0.19%+14.7%-1.16%+5.59%
'24/01/11185+3.5+1.93%+22.6%17545.32+79.69+0.46%+15.2%+1.47%+7.39%
'24/01/10181.5-2-1.09%+21.3%17465.63-69.86-0.4%+14.7%-0.69%+6.51%
'24/01/09183.5-1.5-0.81%+20.3%17535.49-37.17-0.21%+14.5%-0.6%+5.77%
'24/01/08185-1-0.54%+19.6%17572.66+53.52+0.31%+14.8%-0.85%+4.77%
'24/01/0518600%+19.6%17519.14-30.51-0.17%+14.6%+0.17%+4.97%
'24/01/04186-1.5-0.8%+18.7%17549.65-9.66-0.06%+14.6%-0.74%+4.08%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03187.5-2.5-1.32%+17.1%17559.31-294.45-1.65%+12.7%+0.33%+4.41%
'24/01/02190-2-1.04%+15.9%17853.76-77.05-0.43%+12.2%-0.61%+3.67%
'23/12/29192-4-2.04%+13.5%17930.81+20.44+0.11%+12.3%-2.15%+1.18%
'23/12/28196-1.5-0.76%+12.7%17910.37+18.87+0.11%+12.5%-0.87%+0.2%
'23/12/27197.5+4+2.07%+15%17891.5+139.77+0.79%+13.3%+1.28%+1.64%
'23/12/26193.5+1.5+0.78%+15.9%17751.73+146.89+0.83%+14.3%-0.05%+1.6%
'23/12/25192-3-1.54%+14.1%17604.84+8.21+0.05%+14.3%-1.59%-0.24%
'23/12/22195-2.5-1.27%+12.7%17596.63+52.89+0.3%+14.7%-1.57%-2.03%
'23/12/21197.5-2-1%+11.5%17543.74-91.46-0.52%+14.1%-0.48%-2.56%
'23/12/20199.5+9.5+5%+17.1%17635.2+58.65+0.33%+14.5%+4.67%+2.63%
'23/12/19190-4.5-2.31%+14.4%17576.55-75.48-0.43%+14%-1.88%+0.41%
'23/12/18194.5+1.5+0.78%+15.3%17652.03-21.84-0.12%+13.8%+0.9%+1.44%
'23/12/15193-3.5-1.78%+13.2%17673.87+20.76+0.12%+14%-1.9%-0.75%
'23/12/14196.5+2+1.03%+14.4%17653.11+184.18+1.05%+15.2%-0.02%-0.78%
'23/12/13194.5+0.5+0.26%+14.7%17468.93+18.3+0.1%+15.3%+0.16%-0.61%
'23/12/12194+5.5+2.92%+18%17450.63+32.29+0.19%+15.5%+2.73%+2.52%
'23/12/11188.5+1.5+0.8%+19%17418.34+34.35+0.2%+15.7%+0.6%+3.24%
'23/12/08187+5.5+3.03%+22.6%17383.99+105.25+0.61%+16.4%+2.42%+6.14%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07181.5-1-0.55%+21.9%17278.74-81.98-0.47%+15.9%-0.08%+6.02%
'23/12/06182.5-1.5-0.82%+20.9%17360.72+32.71+0.19%+16.1%-1.01%+4.81%
'23/12/05184-0.5-0.27%+20.6%17328.01-93.47-0.54%+15.5%+0.27%+5.1%
'23/12/04184.500%+20.6%17421.48-16.87-0.1%+15.4%+0.1%+5.22%
'23/12/01184.500%+20.6%17438.35+4.5+0.03%+15.4%-0.03%+5.19%
'23/11/30184.5-0.5-0.27%+20.3%17433.85+63.29+0.36%+15.8%-0.63%+4.44%
'23/11/29185+1+0.54%+20.9%17370.56+29.31+0.17%+16%+0.37%+4.9%
'23/11/28184+3+1.66%+22.9%17341.25+203.83+1.19%+17.4%+0.47%+5.52%
'23/11/27181-1-0.55%+22.3%17137.42-150-0.87%+16.4%+0.32%+5.86%
'23/11/24182-1-0.55%+21.6%17287.42-7.13-0.04%+16.3%-0.51%+5.24%
'23/11/23183-2.5-1.35%+19.9%17294.55-15.71-0.09%+16.2%-1.26%+3.71%
'23/11/22185.5-0.5-0.27%+19.6%17310.26-106.44-0.61%+15.5%+0.34%+4.1%
'23/11/21186-1-0.53%+19%17416.7+206.23+1.2%+16.9%-1.73%+2.08%
'23/11/20187+0.5+0.27%+19.3%17210.47+1.52+0.01%+16.9%+0.26%+2.38%
'23/11/17186.5-0.5-0.27%+19%17208.95+37.77+0.22%+17.2%-0.49%+1.81%
'23/11/1618700%+19%17171.18+42.4+0.25%+17.5%-0.25%+1.52%
'23/11/15187-1-0.53%+18.4%17128.78+213.07+1.26%+18.9%-1.79%-0.59%
'23/11/14188+2.5+1.35%+19.9%16915.71+76.42+0.45%+19.5%+0.9%+0.46%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13185.5+1+0.54%+20.6%16839.29+156.62+0.94%+20.6%-0.4%-0.01%
'23/11/10184.5+1.5+0.82%+21.6%16682.67-62.98-0.38%+20.2%+1.2%+1.43%
'23/11/09183-3.5-1.88%+19.3%16745.65+4.82+0.03%+20.2%-1.91%-0.89%
'23/11/08186.5+4.5+2.47%+22.3%16740.83+55.88+0.33%+20.6%+2.14%+1.66%
'23/11/0718200%+22.3%16684.95+35.59+0.21%+20.8%-0.21%+1.4%
'23/11/06182-9.5-4.96%+16.2%16649.36+141.71+0.86%+21.9%-5.82%-5.7%
'23/11/03191.5+4.5+2.41%+19%16507.65+110.7+0.68%+22.7%+1.73%-3.72%
'23/11/02187+3+1.63%+20.9%16396.95+358.39+2.23%+25.5%-0.6%-4.53%
'23/11/01184+4+2.22%+23.6%16038.56+37.29+0.23%+25.7%+1.99%-2.13%
'23/10/31180-6-3.23%+19.6%16001.27-148.41-0.92%+24.6%-2.31%-4.96%
'23/10/30186+2+1.09%+20.9%16149.68+15.07+0.09%+24.7%+1%-3.78%
'23/10/27184-1.5-0.81%+19.9%16134.61+60.87+0.38%+25.2%-1.19%-5.23%
'23/10/26185.5-5.5-2.88%+16.5%16073.74-285.15-1.74%+23%-1.14%-6.5%
'23/10/25191+2.5+1.33%+18%16358.89+49.13+0.3%+23.4%+1.03%-5.33%
'23/10/24188.5+3+1.62%+19.9%16309.76+58.4+0.36%+23.8%+1.26%-3.86%
'23/10/23185.5-1-0.54%+19.3%16251.36-189.36-1.15%+22.4%+0.61%-3.08%
'23/10/20186.5-5-2.61%+16.2%16440.72-12.01-0.07%+22.3%-2.54%-6.1%
'23/10/19191.5-2.5-1.29%+14.7%16452.73+11.82+0.07%+22.4%-1.36%-7.69%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18194-2.5-1.27%+13.2%16440.91-201.64-1.21%+20.9%-0.06%-7.67%
'23/10/17196.500%+13.2%16642.55-9.69-0.06%+20.8%+0.06%-7.6%
'23/10/16196.5+1+0.51%+13.8%16652.24-130.33-0.78%+19.9%+1.29%-6.08%
'23/10/13195.5+7+3.71%+18%16782.57-43.34-0.26%+19.6%+3.97%-1.54%
'23/10/12188.5+5+2.72%+21.3%16825.91+153.88+0.92%+20.7%+1.8%+0.57%
'23/10/11183.5-0.5-0.27%+20.9%16672.03+151.46+0.92%+21.8%-1.19%-0.87%
'23/10/06184-2-1.08%+19.6%16520.57+67.05+0.41%+22.3%-1.49%-2.66%
'23/10/0518600%+19.6%16453.52+180.14+1.11%+23.6%-1.11%-4.02%
'23/10/04186+5+2.76%+22.9%16273.38-180.96-1.1%+22.3%+3.86%+0.65%
'23/10/03181+2.5+1.4%+24.6%16454.34-102.97-0.62%+21.5%+2.02%+3.13%
'23/10/02178.5+4.5+2.59%+27.9%16557.31+203.57+1.24%+23%+1.35%+4.84%
'23/09/28174+0.5+0.29%+28.2%16353.74+43.38+0.27%+23.4%+0.02%+4.88%
'23/09/27173.5-1.5-0.86%+27.1%16310.36+34.29+0.21%+23.6%-1.07%+3.52%
'23/09/26175-0.5-0.28%+26.8%16276.07-176.16-1.07%+22.3%+0.79%+4.48%
'23/09/25175.5+1+0.57%+27.5%16452.23+107.75+0.66%+23.1%-0.09%+4.4%
'23/09/22174.5+7+4.18%+32.8%16344.48+27.81+0.17%+23.3%+4.01%+9.52%
'23/09/21167.5-2.5-1.47%+30.9%16316.67-218.08-1.32%+21.7%-0.15%+9.2%
'23/09/20170-0.5-0.29%+30.5%16534.75-101.57-0.61%+20.9%+0.32%+9.56%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19170.5-3-1.73%+28.2%16636.32-61.92-0.37%+20.5%-1.36%+7.75%
'23/09/18173.5+3+1.76%+30.5%16698.24-222.68-1.32%+18.9%+3.08%+11.6%
'23/09/15170.5-6.5-3.67%+25.7%16920.92+113.36+0.67%+19.7%-4.34%+6%
'23/09/14177+2+1.14%+27.1%16807.56+226.05+1.36%+21.3%-0.22%+5.8%
'23/09/13175+1.5+0.86%+28.2%16581.51+8.8+0.05%+21.4%+0.81%+6.83%
'23/09/12173.5+2.5+1.46%+30.1%16572.71+139.76+0.85%+22.4%+0.61%+7.68%
'23/09/11171-8-4.47%+24.3%16432.95-143.07-0.86%+21.4%-3.61%+2.92%
'23/09/08179+1+0.56%+25%16576.02-43.12-0.26%+21.1%+0.82%+3.93%
'23/09/07178+0.5+0.28%+25.4%16619.14-119.02-0.71%+20.2%+0.99%+5.14%
'23/09/06177.5+3+1.72%+27.5%16738.16-53.45-0.32%+19.8%+2.04%+7.68%
'23/09/05174.5+3.5+2.05%+30.1%16791.61+1.92+0.01%+19.8%+2.04%+10.3%
'23/09/04171+0.5+0.29%+30.5%16789.69+144.75+0.87%+20.9%-0.58%+9.62%
'23/09/01170.5-1-0.58%+29.7%16644.94+10.43+0.06%+21%-0.64%+8.78%
'23/08/31171.5+0.5+0.29%+30.1%16634.51-85.31-0.51%+20.3%+0.8%+9.78%
'23/08/30171+1.5+0.88%+31.3%16719.82+96.17+0.58%+21%+0.3%+10.2%
'23/08/29169.5+4+2.42%+34.4%16623.65+114.39+0.69%+21.9%+1.73%+12.6%
'23/08/28165.5-0.5-0.3%+34%16509.26+27.68+0.17%+22.1%-0.47%+12%
'23/08/25166-1-0.6%+33.2%16481.58-289.29-1.72%+20%+1.12%+13.3%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24167-3-1.76%+30.9%16770.87+193.97+1.17%+21.4%-2.93%+9.51%
'23/08/23170+3+1.8%+33.2%16576.9+139.29+0.85%+22.4%+0.95%+10.8%
'23/08/22167-0.5-0.3%+32.8%16437.61+56.12+0.34%+22.8%-0.64%+10%
'23/08/21167.5-2.5-1.47%+30.9%16381.49+0.180%+22.8%-1.47%+8.06%
'23/08/18170-3.5-2.02%+28.2%16381.31-135.35-0.82%+21.8%-1.2%+6.42%
'23/08/17173.5+2+1.17%+29.7%16516.66+69.88+0.42%+22.3%+0.75%+7.4%
'23/08/16171.5+3.5+2.08%+32.4%16446.78-8.02-0.05%+22.3%+2.13%+10.2%
'23/08/15168+3.5+2.13%+35.3%16454.8+61.14+0.37%+22.7%+1.76%+12.5%
'23/08/14164.5-4.5-2.66%+31.7%16393.66-207.59-1.25%+21.2%-1.41%+10.5%
'23/08/11169+3+1.81%+34%16601.25-33.45-0.2%+21%+2.01%+13.1%
'23/08/10166-4.5-2.64%+30.5%16634.7-236.24-1.4%+19.3%-1.24%+11.2%
'23/08/09170.5-18.5-9.79%+17.7%16870.94-6.13-0.04%+19.2%-9.75%-1.49%
'23/08/08189+15.5+8.93%+28.2%16877.07-118.93-0.7%+18.4%+9.63%+9.86%
'23/08/07173.5+10+6.12%+36.1%16996+152.32+0.9%+19.5%+5.22%+16.6%
'23/08/04163.5+4+2.51%+39.5%16843.68-50.05-0.3%+19.1%+2.81%+20.4%
'23/08/02159.5-6-3.63%+34.4%16893.73-319.14-1.85%+16.9%-1.78%+17.5%
'23/08/01165.5+6+3.76%+39.5%17212.87+67.44+0.39%+17.4%+3.37%+22.1%
'23/07/31159.5+1.5+0.95%+40.8%17145.43-147.5-0.85%+16.4%+1.8%+24.5%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28158+1+0.64%+41.7%17292.93+51.11+0.3%+16.7%+0.34%+25%
'23/07/27157-1-0.63%+40.8%17241.82+79.27+0.46%+17.2%-1.09%+23.6%
'23/07/26158-3-1.86%+38.2%17162.55-36.34-0.21%+17%-1.65%+21.2%
'23/07/25161+3+1.9%+40.8%17198.89+165.28+0.97%+18.1%+0.93%+22.7%
'23/07/24158+1.5+0.96%+42.2%17033.61+2.91+0.02%+18.1%+0.94%+24%
'23/07/21166+3+1.84%+42.3%17030.7-134.19-0.78%+17.2%+2.62%+25.1%
'23/07/20163-1-0.61%+41.5%17164.89+48.45+0.28%+17.6%-0.89%+23.9%
'23/07/19164-3.5-2.09%+38.5%17116.44-111.47-0.65%+16.8%-1.44%+21.7%
'23/07/18167.5-0.5-0.3%+38.1%17227.91-106.38-0.61%+16.1%+0.31%+22%
'23/07/17168-0.5-0.3%+37.7%17334.29+50.58+0.29%+16.4%-0.59%+21.3%
'23/07/14168.5-1-0.59%+36.9%17283.71+222.31+1.3%+17.9%-1.89%+18.9%
'23/07/13169.5+0.5+0.3%+37.3%17061.4+99.37+0.59%+18.6%-0.29%+18.7%
'23/07/12169+1.5+0.9%+38.5%16962.03+63.12+0.37%+19.1%+0.53%+19.4%
'23/07/11167.5+2.5+1.52%+40.6%16898.91+246.11+1.48%+20.8%+0.04%+19.8%
'23/07/10165-1.5-0.9%+39.3%16652.8-11.41-0.07%+20.7%-0.83%+18.6%
'23/07/07166.5-1-0.6%+38.5%16664.21-97.96-0.58%+20%-0.02%+18.5%
'23/07/06167.5-0.5-0.3%+38.1%16762.17-294.26-1.73%+18%+1.43%+20.1%
'23/07/05168+0.5+0.3%+38.5%17056.43-84.34-0.49%+17.4%+0.79%+21.1%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04167.5+3.5+2.13%+41.5%17140.77+56.57+0.33%+17.8%+1.8%+23.7%
'23/07/03164+1.5+0.92%+42.8%17084.2+168.66+1%+18.9%-0.08%+23.8%
'23/06/30162.5+1.5+0.93%+44.1%16915.54-26.76-0.16%+18.8%+1.09%+25.3%
'23/06/29161+1+0.62%+45%16942.3+6.67+0.04%+18.8%+0.58%+26.2%
'23/06/28160-1-0.62%+44.1%16935.63+47.73+0.28%+19.1%-0.9%+25%
'23/06/27161-1.5-0.92%+42.8%16887.9-171.34-1%+17.9%+0.08%+24.8%
'23/06/26162.5-1-0.61%+41.9%17059.24-143.16-0.83%+17%+0.22%+24.9%
'23/06/21163.5+4+2.51%+45.5%17202.4+17.49+0.1%+17.1%+2.41%+28.4%
'23/06/20159.5+2.5+1.59%+47.8%17184.91-89.65-0.52%+16.5%+2.11%+31.3%
'23/06/19157+1.5+0.96%+49.2%17274.56-14.35-0.08%+16.4%+1.04%+32.8%
'23/06/16155.5-0.5-0.32%+48.7%17288.91-46.07-0.27%+16.1%-0.05%+32.6%
'23/06/15156-1-0.64%+47.8%17334.98+96.84+0.56%+16.7%-1.2%+31%
'23/06/14157+1+0.64%+48.7%17238.14+21.54+0.13%+16.9%+0.51%+31.9%
'23/06/13156+0.5+0.32%+49.2%17216.6+261.23+1.54%+18.7%-1.22%+30.5%
'23/06/12155.500%+49.2%16955.37+68.97+0.41%+19.2%-0.41%+30%
'23/06/09155.5+4.5+2.98%+53.6%16886.4+152.71+0.91%+20.2%+2.07%+33.4%
'23/06/08151-3-1.95%+50.6%16733.69-188.79-1.12%+18.9%-0.83%+31.8%
'23/06/07154+2.5+1.65%+53.1%16922.48+160.82+0.96%+20%+0.69%+33.1%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06151.5-1-0.66%+52.1%16761.66+47.23+0.28%+20.4%-0.94%+31.8%
'23/06/05152.5+1+0.66%+53.1%16714.43+7.52+0.05%+20.4%+0.61%+32.7%
'23/06/02151.500%+53.1%16706.91+194.26+1.18%+21.8%-1.18%+31.3%
'23/06/01151.5+1.5+1%+54.7%16512.65-66.31-0.4%+21.4%+1.4%+33.3%
'23/05/31150+2+1.35%+56.8%16578.96-43.78-0.26%+21%+1.61%+35.7%
'23/05/30148-0.5-0.34%+56.2%16622.74-13.56-0.08%+20.9%-0.26%+35.3%
'23/05/29148.5+4+2.77%+60.6%16636.3+131.25+0.8%+21.9%+1.97%+38.6%
'23/05/26144.5+1.5+1.05%+62.2%16505.05+213.05+1.31%+23.5%-0.26%+38.7%
'23/05/25143+1.5+1.06%+64%16292+132.68+0.82%+24.5%+0.24%+39.4%
'23/05/24141.5+0.5+0.35%+64.5%16159.32-28.71-0.18%+24.3%+0.53%+40.2%
'23/05/23141+3+2.17%+68.1%16188.03+7.14+0.04%+24.3%+2.13%+43.8%
'23/05/22138+2+1.47%+70.6%16180.89+5.97+0.04%+24.4%+1.43%+46.2%
'23/05/19136-0.5-0.37%+70%16174.92+73.04+0.45%+25%-0.82%+45%
'23/05/18136.5+1+0.74%+71.2%16101.88+176.59+1.11%+26.3%-0.37%+44.9%
'23/05/17135.5+1+0.74%+72.5%15925.29+251.39+1.6%+28.4%-0.86%+44.1%
'23/05/16134.5+2+1.51%+75.1%15673.9+198.85+1.28%+30%+0.23%+45.1%
'23/05/15132.5-1.5-1.12%+73.1%15475.05-27.31-0.18%+29.8%-0.94%+43.3%
'23/05/12134+2+1.52%+75.8%15502.36-12.28-0.08%+29.7%+1.6%+46.1%
交易
日期		(3526) 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11132-3-2.22%+71.9%15514.64-127.12-0.81%+28.6%-1.41%+43.2%
'23/05/10135+0.5+0.37%+72.5%15641.76-85.94-0.55%+27.9%+0.92%+44.6%
'23/05/09134.500%+72.5%15727.7+28.13+0.18%+28.2%-0.18%+44.3%
'23/05/08134.5-0.5-0.37%+71.9%15699.57+73.5+0.47%+28.8%-0.84%+43.1%
'23/05/05135+0.5+0.37%+72.5%15626.07+17.04+0.11%+28.9%+0.26%+43.6%
'23/05/04134.5-1.5-1.1%+70.6%15609.03+55.62+0.36%+29.4%-1.46%+41.2%
'23/05/03136+1.5+1.12%+72.5%15553.41-83.07-0.53%+28.7%+1.65%+43.8%
'23/05/02134.5+0.5+0.37%+73.1%15636.48+57.3+0.37%+29.1%0%+44%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。