≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3498 陽程 / K線比較(日)

3498 陽程

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
231238-7-2.94%9.66%230252229
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,87018.84億6,1661.28張/筆239.45.651.910.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9836.93億3,575835張/筆232.3+5.5 (+2.37%)

連續漲跌: 首日下跌  ( -7元 / -2.94%)

財報評分: 最新53分 / 平均47分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 陽程刷天價「抓去關」　明起處置到8／25 (ETtoday新聞雲 08/18 18:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 陽程董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 陽程2026年第二季財務報告董事會召開日期 為2026年08月12日 (公告訊息 08/03 15:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 代子公司上海陽程科技有限公司公告民事訴訟 (公告訊息 07/09 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15231-7-2.94%-2.94%46969.87-1655.96-3.41%-3.41%+0.47%+0.46%
'26/10/14238+5.5+2.37%-0.65%48625.83+284.52+0.59%-2.84%+1.78%+2.19%
'26/10/13232.5-15.5-6.25%-6.85%48341.31-960.65-1.95%-4.73%-4.3%-2.12%
'26/10/12248+22.5+9.98%+2.44%49301.96-11.48-0.02%-4.75%+10%+7.19%
'26/10/08225.5-6-2.59%-0.22%49313.44-492.93-0.99%-5.7%-1.6%+5.48%
'26/10/07231.5-3-1.28%-1.49%49806.37-16.18-0.03%-5.73%-1.25%+4.23%
'26/10/06234.5-2-0.85%-2.33%49822.55+110.51+0.22%-5.52%-1.07%+3.19%
'26/10/05236.5+21.5+10%+7.44%49712.04+1236.3+2.55%-3.11%+7.45%+10.5%
'26/10/02215-4.5-2.05%+5.24%48475.74+122.25+0.25%-2.86%-2.3%+8.1%
'26/10/01219.5-9.5-4.15%+0.87%48353.49+413.36+0.86%-2.02%-5.01%+2.9%
'26/09/30229-6-2.55%-1.7%47940.13+308.17+0.65%-1.39%-3.2%-0.31%
'26/09/29235+21+9.81%+7.94%47631.96-392.64-0.82%-2.2%+10.6%+10.1%
'26/09/24214+15+7.54%+16.1%48024.6-132.69-0.28%-2.47%+7.82%+18.5%
'26/09/23199-6.5-3.16%+12.4%48157.29+357.12+0.75%-1.74%-3.91%+14.1%
'26/09/22205.5+9.5+4.85%+17.9%47800.17+81.33+0.17%-1.57%+4.68%+19.4%
'26/09/21196+1+0.51%+18.5%47718.84+538.09+1.14%-0.45%-0.63%+18.9%
'26/09/18195+10.5+5.69%+25.2%47180.75+892.75+1.93%+1.47%+3.76%+23.7%
'26/09/17184.5-6-3.15%+21.3%46288+439.1+0.96%+2.44%-4.11%+18.8%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16190.5+17+9.8%+33.1%45848.9+337.41+0.74%+3.2%+9.06%+29.9%
'26/09/15173.5-17-8.92%+21.3%45511.49-351.03-0.77%+2.41%-8.15%+18.8%
'26/09/14190.5-1.5-0.78%+20.3%45862.52-322.33-0.7%+1.7%-0.08%+18.6%
'26/09/11192+1+0.52%+20.9%46184.85-755.64-1.61%+0.06%+2.13%+20.9%
'26/09/1019100%+20.9%46940.49-242.87-0.51%-0.45%+0.51%+21.4%
'26/09/09191+1.5+0.79%+21.9%47183.36+77.58+0.16%-0.29%+0.63%+22.2%
'26/09/08189.500%+21.9%47105.78-220.49-0.47%-0.75%+0.47%+22.7%
'26/09/07189.5-4.5-2.32%+19.1%47326.27+775.14+1.67%+0.9%-3.99%+18.2%
'26/09/04194+2+1.04%+20.3%46551.13+693.47+1.51%+2.43%-0.47%+17.9%
'26/09/03192-9.5-4.71%+14.6%45857.66-307.06-0.67%+1.74%-4.04%+12.9%
'26/09/02201.5-2-0.98%+13.5%46164.72-784-1.67%+0.05%+0.69%+13.5%
'26/09/01203.5-4.5-2.16%+11.1%46948.72+820.25+1.78%+1.82%-3.94%+9.23%
'26/08/31208+18.5+9.76%+21.9%46128.47-202.98-0.44%+1.38%+10.2%+20.5%
'26/08/28189.5-14-6.88%+13.5%46331.45+356.23+0.77%+2.16%-7.65%+11.4%
'26/08/27203.500%+13.5%45975.22+142.6+0.31%+2.48%-0.31%+11%
'26/08/26203.5+3.5+1.75%+15.5%45832.62+663.16+1.47%+3.99%+0.28%+11.5%
'26/08/25200+15+8.11%+24.9%45169.46+407.14+0.91%+4.93%+7.2%+19.9%
'26/08/24185-7-3.65%+20.3%44762.32-461.97-1.02%+3.86%-2.63%+16.5%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21192+8.5+4.63%+25.9%45224.29+290.55+0.65%+4.53%+3.98%+21.4%
'26/08/20183.5-7-3.67%+21.3%44933.74+214.39+0.48%+5.03%-4.15%+16.2%
'26/08/19190.5+16.5+9.48%+32.8%44719.35-589.33-1.3%+3.67%+10.8%+29.1%
'26/08/18174+15.5+9.78%+45.7%45308.68-548.59-1.2%+2.43%+11%+43.3%
'26/08/17158.5+0.5+0.32%+46.2%45857.27+46.26+0.1%+2.53%+0.22%+43.7%
'26/08/14158+14+9.72%+60.4%45811.01-210.47-0.46%+2.06%+10.2%+58.4%
'26/08/13144+13+9.92%+76.3%46021.48+503.41+1.11%+3.19%+8.81%+73.1%
'26/08/12131+6.5+5.22%+85.5%45518.07+397.35+0.88%+4.1%+4.34%+81.4%
'26/08/11124.5-0.5-0.4%+84.8%45120.72+191.96+0.43%+4.54%-0.83%+80.3%
'26/08/10125+8.5+7.3%+98.3%44928.76+702.85+1.59%+6.2%+5.71%+92.1%
'26/08/07116.5+5.5+4.95%+108.1%44225.91-170.79-0.38%+5.8%+5.33%+102.3%
'26/08/06111-2-1.77%+104.4%44396.7-214.9-0.48%+5.29%-1.29%+99.1%
'26/08/05113+9.5+9.18%+123.2%44611.6+1250.94+2.88%+8.32%+6.3%+114.9%
'26/08/04103.5+4.5+4.55%+133.3%43360.66-25.75-0.06%+8.26%+4.61%+125.1%
'26/08/0399+9+10%+156.7%43386.41+266.66+0.62%+8.93%+9.38%+147.7%
'26/07/3190+3.7+4.29%+167.7%43119.75+3186.45+7.98%+17.6%-3.69%+150.1%
'26/07/3086.3-7-7.5%+147.6%39933.3-105.88-0.26%+17.3%-7.24%+130.3%
'26/07/2993.3-5.9-5.95%+132.9%40039.18-1564.18-3.76%+12.9%-2.19%+120%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2899.2-8.8-8.15%+113.9%41603.36-2030.83-4.65%+7.64%-3.5%+106.2%
'26/07/27108-3.5-3.14%+107.2%43634.19-20.65-0.05%+7.59%-3.09%+99.6%
'26/07/24111.5-3-2.62%+101.7%43654.84-1195.97-2.67%+4.72%+0.05%+97%
'26/07/23114.5+3+2.69%+107.2%44850.81+25.03+0.06%+4.78%+2.63%+102.4%
'26/07/22111.5+6+5.69%+119%44825.78+592.91+1.34%+6.19%+4.35%+112.8%
'26/07/21105.5-4-3.65%+111%44232.87+1783.17+4.2%+10.6%-7.85%+100.3%
'26/07/20109.5-7.5-6.41%+97.4%42449.7-221.57-0.52%+10.1%-5.89%+87.4%
'26/07/17117-12.5-9.65%+78.4%42671.27-2953.71-6.47%+2.95%-3.18%+75.4%
'26/07/16129.5+6.5+5.28%+87.8%45624.98-6.61-0.01%+2.93%+5.29%+84.9%
'26/07/15123+3.5+2.93%+93.3%45631.59+893.64+2%+4.99%+0.93%+88.3%
'26/07/14119.5-11.5-8.78%+76.3%44737.95-642.57-1.42%+3.5%-7.36%+72.8%
'26/07/13131+4.5+3.56%+82.6%45380.52+25.91+0.06%+3.56%+3.5%+79%
'26/07/09126.5+7+5.86%+93.3%45354.61-379.8-0.83%+2.7%+6.69%+90.6%
'26/07/08119.5-3.5-2.85%+87.8%45734.41+255.3+0.56%+3.28%-3.41%+84.5%
'26/07/07123-1-0.81%+86.3%45479.11-1077.28-2.31%+0.89%+1.5%+85.4%
'26/07/0612400%+86.3%46556.39-224.23-0.48%+0.4%+0.48%+85.9%
'26/07/03124+1+0.81%+87.8%46780.62+36.46+0.08%+0.48%+0.73%+87.3%
'26/07/02123+4+3.36%+94.1%46744.16-274.83-0.58%-0.1%+3.94%+94.2%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01119+0.5+0.42%+94.9%47018.99+893.08+1.94%+1.83%-1.52%+93.1%
'26/06/30118.5+4+3.49%+101.7%46125.91+1126.01+2.5%+4.38%+0.99%+97.4%
'26/06/29114.5+1.5+1.33%+104.4%44999.9+428.14+0.96%+5.38%+0.37%+99%
'26/06/26113-5.5-4.64%+94.9%44571.76-1683.5-3.64%+1.54%-1%+93.4%
'26/06/25118.5-4-3.27%+88.6%46255.26+211.66+0.46%+2.01%-3.73%+86.6%
'26/06/24122.5+4+3.38%+94.9%46043.6-1057.05-2.24%-0.28%+5.62%+95.2%
'26/06/23118.5-4.5-3.66%+87.8%47100.65-640.86-1.34%-1.62%-2.32%+89.4%
'26/06/2212300%+87.8%47741.51+1276.31+2.75%+1.09%-2.75%+86.7%
'26/06/18123+4+3.36%+94.1%46465.2+587.81+1.28%+2.38%+2.08%+91.7%
'26/06/17119-1.5-1.24%+91.7%45877.39+68.2+0.15%+2.53%-1.39%+89.2%
'26/06/16120.5-5-3.98%+84.1%45809.19+412.2+0.91%+3.46%-4.89%+80.6%
'26/06/15125.5+4.5+3.72%+90.9%45396.99+1227.95+2.78%+6.34%+0.94%+84.6%
'26/06/12121+5.5+4.76%+100%44169.04+1019.58+2.36%+8.85%+2.4%+91.1%
'26/06/11115.5-7.5-6.1%+87.8%43149.46-76.08-0.18%+8.66%-5.92%+79.1%
'26/06/10123-9-6.82%+75%43225.54-1478.9-3.31%+5.07%-3.51%+69.9%
'26/06/09132+4.5+3.53%+81.2%44704.44+1201.66+2.76%+7.97%+0.77%+73.2%
'26/06/08127.5-3-2.3%+77%43502.78-1568.16-3.48%+4.21%+1.18%+72.8%
'26/06/05130.5-2-1.51%+74.3%45070.94-606.52-1.33%+2.83%-0.18%+71.5%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04132.5-5.5-3.99%+67.4%45677.46-781.7-1.68%+1.1%-2.31%+66.3%
'26/06/03138-2.5-1.78%+64.4%46459.16+901.85+1.98%+3.1%-3.76%+61.3%
'26/06/02140.5-3.5-2.43%+60.4%45557.31+219.4+0.48%+3.6%-2.91%+56.8%
'26/06/01144-7-4.64%+53%45337.91+604.97+1.35%+5%-5.99%+48%
'26/05/29151+6+4.14%+59.3%44732.94+1096.5+2.51%+7.64%+1.63%+51.7%
'26/05/28145-10.5-6.75%+48.6%43636.44-620.36-1.4%+6.13%-5.35%+42.4%
'26/05/27155.5+0.5+0.32%+49%44256.8+731.43+1.68%+7.91%-1.36%+41.1%
'26/05/26155-4-2.52%+45.3%43525.37-119.03-0.27%+7.62%-2.25%+37.7%
'26/05/25159-1-0.62%+44.4%43644.4+1376.43+3.26%+11.1%-3.88%+33.3%
'26/05/22160+13.5+9.22%+57.7%42267.97+899.76+2.18%+13.5%+7.04%+44.1%
'26/05/21146.5+3+2.09%+61%41368.21+1347.39+3.37%+17.4%-1.28%+43.6%
'26/05/20143.5+7+5.13%+69.2%40020.82-154.74-0.39%+16.9%+5.52%+52.3%
'26/05/19136.5-8-5.54%+59.9%40175.56-716.26-1.75%+14.9%-3.79%+45%
'26/05/18144.5-4.5-3.02%+55%40891.82-280.54-0.68%+14.1%-2.34%+41%
'26/05/15149+13.5+9.96%+70.5%41172.36-579.39-1.39%+12.5%+11.4%+58%
'26/05/14135.5+12+9.72%+87%41751.75+377.25+0.91%+13.5%+8.81%+73.5%
'26/05/13123.5+11+9.78%+105.3%41374.5-523.82-1.25%+12.1%+11%+93.2%
'26/05/12112.5+10+9.76%+125.4%41898.32+108.26+0.26%+12.4%+9.5%+113%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11102.5+9+9.63%+147.1%41790.06+186.12+0.45%+12.9%+9.18%+134.2%
'26/05/0893.5-3.8-3.91%+137.4%41603.94-329.84-0.79%+12%-3.12%+125.4%
'26/05/0797.3-1.6-1.62%+133.6%41933.78+794.93+1.93%+14.2%-3.55%+119.4%
'26/05/0698.9-2.1-2.08%+128.7%41138.85+369.56+0.91%+15.2%-2.99%+113.5%
'26/05/05101+4.6+4.77%+139.6%40769.29+64.15+0.16%+15.4%+4.61%+124.2%
'26/05/0496.4+8.7+9.92%+163.4%40705.14+1778.51+4.57%+20.7%+5.35%+142.7%
'26/04/3087.7+7.9+9.9%+189.5%38926.63-376.87-0.96%+19.5%+10.9%+170%
'26/04/2979.8-0.7-0.87%+187%39303.5-218.23-0.55%+18.8%-0.32%+168.1%
'26/04/2880.5+3.5+4.55%+200%39521.73-94.9-0.24%+18.6%+4.79%+181.4%
'26/04/2777-1.3-1.66%+195%39616.63+684.23+1.76%+20.6%-3.42%+174.4%
'26/04/2478.3-1.4-1.76%+189.8%38932.4+1218.25+3.23%+24.5%-4.99%+165.3%
'26/04/2379.7-6.9-7.97%+166.7%37714.15-164.32-0.43%+24%-7.54%+142.7%
'26/04/2286.6-1-1.14%+163.7%37878.47+273.36+0.73%+24.9%-1.87%+138.8%
'26/04/2187.6+1.7+1.98%+168.9%37605.11+646.31+1.75%+27.1%+0.23%+141.8%
'26/04/2085.9+1.3+1.54%+173%36958.8+154.46+0.42%+27.6%+1.12%+145.4%
'26/04/1784.6+3.2+3.93%+183.8%36804.34-327.68-0.88%+26.5%+4.81%+157.3%
'26/04/1681.4-0.6-0.73%+181.7%37132.02+409.88+1.12%+27.9%-1.85%+153.8%
'26/04/1582-3.7-4.32%+169.5%36722.14+426.02+1.17%+29.4%-5.49%+140.1%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1485.7-1.9-2.17%+163.7%36296.12+838.83+2.37%+32.5%-4.54%+131.2%
'26/04/1387.6+7.9+9.91%+189.8%35457.29+39.46+0.11%+32.6%+9.8%+157.2%
'26/04/1079.7-4.4-5.23%+174.7%35417.83+556.67+1.6%+34.7%-6.83%+139.9%
'26/04/0984.1+7.6+9.93%+202%34861.16+99.78+0.29%+35.1%+9.64%+166.8%
'26/04/0876.5+4.4+6.1%+220.4%34761.38+1531.56+4.61%+41.3%+1.49%+179%
'26/04/0772.1-0.7-0.96%+217.3%33229.82+657.39+2.02%+44.2%-2.98%+173.1%
'26/04/0272.800%+217.3%32572.43-602.39-1.82%+41.6%+1.82%+175.7%
'26/04/0172.8+3.9+5.66%+235.3%33174.82+1451.83+4.58%+48.1%+1.08%+187.2%
'26/03/3168.9-5.5-7.39%+210.5%31722.99-795.17-2.45%+44.4%-4.94%+166%
'26/03/3074.4-0.2-0.27%+209.7%32518.16-594.43-1.8%+41.8%+1.53%+167.8%
'26/03/2774.6-0.7-0.93%+206.8%33112.59-225.03-0.68%+40.9%-0.25%+165.9%
'26/03/2675.3-3.6-4.56%+192.8%33337.62-101.49-0.3%+40.5%-4.26%+152.3%
'26/03/2578.9+7.1+9.89%+221.7%33439.11+826.87+2.54%+44%+7.35%+177.7%
'26/03/2471.8-0.2-0.28%+220.8%32612.24-110.26-0.34%+43.5%+0.06%+177.3%
'26/03/2372-0.9-1.23%+216.9%32722.5-821.38-2.45%+40%+1.22%+176.8%
'26/03/2072.9-2.2-2.93%+207.6%33543.88-145.8-0.43%+39.4%-2.5%+168.2%
'26/03/1975.1+1.1+1.49%+212.2%33689.68-658.9-1.92%+36.7%+3.41%+175.4%
'26/03/1874+0.2+0.27%+213%34348.58+512.01+1.51%+38.8%-1.24%+174.2%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1773.8-1.2-1.6%+208%33836.57+494.06+1.48%+40.9%-3.08%+167.1%
'26/03/1675+2.2+3.02%+217.3%33342.51-57.81-0.17%+40.6%+3.19%+176.7%
'26/03/1372.8-0.7-0.95%+214.3%33400.32-181.54-0.54%+39.9%-0.41%+174.4%
'26/03/1273.5+6.6+9.87%+245.3%33581.86-532.33-1.56%+37.7%+11.4%+207.6%
'26/03/1166.9+6+9.85%+279.3%34114.19+1342.32+4.1%+43.3%+5.75%+236%
'26/03/1060.9+5.5+9.93%+317%32771.87+661.45+2.06%+46.3%+7.87%+270.7%
'26/03/0955.4-6.1-9.92%+275.6%32110.42-1489.12-4.43%+39.8%-5.49%+235.8%
'26/03/0661.5-1.3-2.07%+267.8%33599.54-73.4-0.22%+39.5%-1.85%+228.3%
'26/03/0562.8-0.2-0.32%+266.7%33672.94+844.06+2.57%+43.1%-2.89%+223.6%
'26/03/0463+2.5+4.13%+281.8%32828.88-1494.77-4.35%+36.8%+8.48%+245%
'26/03/0360.5+5.5+10%+320%34323.65-771.44-2.2%+33.8%+12.2%+286.2%
'26/03/0255+4.2+8.27%+354.7%35095.09-319.4-0.9%+32.6%+9.17%+322.1%
'26/02/2650.8+1.3+2.63%+366.7%35414.49+1.420%+32.6%+2.63%+334%
'26/02/2549.5+0.4+0.81%+370.5%35413.07+712.25+2.05%+35.4%-1.24%+335.1%
'26/02/2449.1-0.1-0.2%+369.5%34700.82+927.56+2.75%+39.1%-2.95%+330.4%
'26/02/2349.2+1.85+3.91%+387.9%33773.26+167.55+0.5%+39.8%+3.41%+348.1%
'26/02/1147.35-1.1-2.27%+376.8%33605.71+532.74+1.61%+42%-3.88%+334.8%
'26/02/1048.45-2.05-4.06%+357.4%33072.97+668.35+2.06%+44.9%-6.12%+312.5%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0950.5+1.85+3.8%+374.8%32404.62+621.7+1.96%+47.8%+1.84%+327%
'26/02/0648.65-0.6-1.22%+369%31782.92-18.35-0.06%+47.7%-1.16%+321.3%
'26/02/0549.25-1.35-2.67%+356.5%31801.27-488.54-1.51%+45.5%-1.16%+311.1%
'26/02/0450.6+2.7+5.64%+382.3%32289.81+94.45+0.29%+45.9%+5.35%+336.4%
'26/02/0347.9-0.7-1.44%+375.3%32195.36+571.33+1.81%+48.5%-3.25%+326.8%
'26/02/0248.6-1.2-2.41%+363.9%31624.03-439.72-1.37%+46.5%-1.04%+317.4%
'26/01/3049.8-5-9.12%+321.5%32063.75-472.52-1.45%+44.4%-7.67%+277.2%
'26/01/2954.8+4.1+8.09%+355.6%32536.27-267.55-0.82%+43.2%+8.91%+312.4%
'26/01/2850.7+1.15+2.32%+366.2%32803.82+485.9+1.5%+45.3%+0.82%+320.9%
'26/01/2749.55-1.35-2.65%+353.8%32317.92+253.4+0.79%+46.5%-3.44%+307.3%
'26/01/2650.9+0.8+1.6%+361.1%32064.52+103.01+0.32%+47%+1.28%+314.1%
'26/01/2350.100%+361.1%31961.51+215.43+0.68%+48%-0.68%+313.1%
'26/01/2250.1-0.1-0.2%+360.2%31746.08+499.71+1.6%+50.3%-1.8%+309.8%
'26/01/2150.2-1.2-2.33%+349.4%31246.37-513.62-1.62%+47.9%-0.71%+301.5%
'26/01/2051.4-0.1-0.19%+348.5%31759.99+120.7+0.38%+48.5%-0.57%+300.1%
'26/01/1951.5-0.5-0.96%+344.2%31639.29+230.59+0.73%+49.5%-1.69%+294.7%
'26/01/1652-1.3-2.44%+333.4%31408.7+598.12+1.94%+52.4%-4.38%+280.9%
'26/01/1553.3-1.1-2.02%+324.6%30810.58-131.2-0.42%+51.8%-1.6%+272.8%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1454.4+1+1.87%+332.6%30941.78+234.56+0.76%+53%+1.11%+279.6%
'26/01/1353.4-0.9-1.66%+325.4%30707.22+139.93+0.46%+53.7%-2.12%+271.8%
'26/01/1254.3+0.6+1.12%+330.2%30567.29+278.33+0.92%+55.1%+0.2%+275.1%
'26/01/0953.7-1.9-3.42%+315.5%30288.96-71.59-0.24%+54.7%-3.18%+260.8%
'26/01/0855.6+5+9.88%+356.5%30360.55-74.92-0.25%+54.3%+10.1%+302.2%
'26/01/0750.6+0.2+0.4%+358.3%30435.47-140.83-0.46%+53.6%+0.86%+304.7%
'26/01/0650.4+0.6+1.2%+363.9%30576.3+471.26+1.57%+56%-0.37%+307.8%
'26/01/0549.8-1.6-3.11%+349.4%30105.04+755.23+2.57%+60%-5.68%+289.4%
'26/01/0251.4+0.7+1.38%+355.6%29349.81+386.21+1.33%+62.2%+0.05%+293.5%
'25/12/3150.7-0.1-0.2%+354.7%28963.6+256.47+0.89%+63.6%-1.09%+291.1%
'25/12/3050.8-0.2-0.39%+352.9%28707.13-103.76-0.36%+63%-0.03%+289.9%
'25/12/2951+1.95+3.98%+370.9%28810.89+254.87+0.89%+64.5%+3.09%+306.5%
'25/12/2649.05+0.75+1.55%+378.3%28556.02+184.04+0.65%+65.6%+0.9%+312.7%
'25/12/2448.3-1.2-2.42%+366.7%28371.98+61.51+0.22%+65.9%-2.64%+300.8%
'25/12/2349.5+0.7+1.43%+373.4%28310.47+160.83+0.57%+66.9%+0.86%+306.5%
'25/12/2248.8+0.8+1.67%+381.3%28149.64+453.29+1.64%+69.6%+0.03%+311.7%
'25/12/1948+0.5+1.05%+386.3%27696.35+227.82+0.83%+71%+0.22%+315.3%
'25/12/1847.5-0.55-1.14%+380.7%27468.53-56.64-0.21%+70.6%-0.93%+310.1%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1748.05-0.85-1.74%+372.4%27525.17-11.49-0.04%+70.6%-1.7%+301.8%
'25/12/1648.9-0.95-1.91%+363.4%27536.66-330.28-1.19%+68.6%-0.72%+294.8%
'25/12/1549.85+1.5+3.1%+377.8%27866.94-331.08-1.17%+66.6%+4.27%+311.2%
'25/12/1248.35+0.55+1.15%+383.3%28198.02+173.27+0.62%+67.6%+0.53%+315.7%
'25/12/1147.8-4.7-8.95%+340%28024.75-375.98-1.32%+65.4%-7.63%+274.6%
'25/12/1052.5+2+3.96%+357.4%28400.73+218.13+0.77%+66.7%+3.19%+290.8%
'25/12/0950.5-0.5-0.98%+352.9%28182.6-121.18-0.43%+65.9%-0.55%+287%
'25/12/0851-0.8-1.54%+345.9%28303.78+322.89+1.15%+67.9%-2.69%+278.1%
'25/12/0551.8+0.2+0.39%+347.7%27980.89+185.18+0.67%+69%-0.28%+278.7%
'25/12/0451.6+1+1.98%+356.5%27795.71+2.67+0.01%+69%+1.97%+287.5%
'25/12/0350.6+0.9+1.81%+364.8%27793.04+228.77+0.83%+70.4%+0.98%+294.4%
'25/12/0249.7-2.1-4.05%+345.9%27564.27+221.74+0.81%+71.8%-4.86%+274.2%
'25/12/0151.8-0.3-0.58%+343.4%27342.53-283.95-1.03%+70%+0.45%+273.4%
'25/11/2852.1-0.1-0.19%+342.5%27626.48+71.95+0.26%+70.5%-0.45%+272.1%
'25/11/2752.2+0.5+0.97%+346.8%27554.53+144.99+0.53%+71.4%+0.44%+275.4%
'25/11/2651.7+1.3+2.58%+358.3%27409.54+497.37+1.85%+74.5%+0.73%+283.8%
'25/11/2550.4+1.4+2.86%+371.4%26912.17+407.93+1.54%+77.2%+1.32%+294.2%
'25/11/2449+2.5+5.38%+396.8%26504.24+69.3+0.26%+77.7%+5.12%+319.1%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2146.5-1.7-3.53%+379.3%26434.94-991.42-3.61%+71.3%+0.08%+308%
'25/11/2048.2+2.4+5.24%+404.4%27426.36+846.24+3.18%+76.7%+2.06%+327.7%
'25/11/1945.8-0.15-0.33%+402.7%26580.12-176-0.66%+75.5%+0.33%+327.2%
'25/11/1845.95-2.35-4.87%+378.3%26756.12-691.19-2.52%+71.1%-2.35%+307.1%
'25/11/1748.3-1.9-3.78%+360.2%27447.31+49.81+0.18%+71.4%-3.96%+288.7%
'25/11/1450.2-1.2-2.33%+349.4%27397.5-506.06-1.81%+68.3%-0.52%+281.1%
'25/11/1351.4-0.2-0.39%+347.7%27903.56-43.53-0.16%+68.1%-0.23%+279.6%
'25/11/1251.6+1.4+2.79%+360.2%27947.09+162.14+0.58%+69%+2.21%+291.1%
'25/11/1150.2+3.6+7.73%+395.7%27784.95-84.56-0.3%+68.5%+8.03%+327.2%
'25/11/1046.6+1+2.19%+406.6%27869.51+218.1+0.79%+69.9%+1.4%+336.7%
'25/11/0745.6+0.25+0.55%+409.4%27651.41-248.04-0.89%+68.4%+1.44%+341%
'25/11/0645.35+0.5+1.11%+415.1%27899.45+182.39+0.66%+69.5%+0.45%+345.6%
'25/11/0544.85-0.45-0.99%+409.9%27717.06-399.5-1.42%+67.1%+0.43%+342.9%
'25/11/0445.3-0.2-0.44%+407.7%28116.56-218.03-0.77%+65.8%+0.33%+341.9%
'25/11/0345.5-0.9-1.94%+397.8%28334.59+101.24+0.36%+66.4%-2.3%+331.5%
'25/10/3146.4-0.6-1.28%+391.5%28233.35-54.18-0.19%+66%-1.09%+325.4%
'25/10/3047-0.85-1.78%+382.8%28287.53-7.21-0.03%+66%-1.75%+316.8%
'25/10/2947.85+1.65+3.57%+400%28294.74+345.63+1.24%+68.1%+2.33%+331.9%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2846.2-1.2-2.53%+387.3%27949.11-44.52-0.16%+67.8%-2.37%+319.6%
'25/10/2747.4-0.15-0.32%+385.8%27993.63+461.37+1.68%+70.6%-2%+315.2%
'25/10/2347.55-0.55-1.14%+380.2%27532.26-116.65-0.42%+69.9%-0.72%+310.4%
'25/10/2248.1-0.85-1.74%+371.9%27648.91-103.5-0.37%+69.2%-1.37%+302.7%
'25/10/2148.95+3.3+7.23%+406%27752.41+63.78+0.23%+69.6%+7%+336.4%
'25/10/2045.65+0.15+0.33%+407.7%27688.63+386.26+1.41%+72%-1.08%+335.7%
'25/10/1745.5-0.95-2.05%+397.3%27302.37-345.5-1.25%+69.9%-0.8%+327.4%
'25/10/1646.45+1.05+2.31%+408.8%27647.87+372.16+1.36%+72.2%+0.95%+336.6%