≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3465 進泰電子資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.3 63.7 +0.6 +0.94% 1.41% 63.9 64.6 63.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18115.4萬 18 1張/筆 64.13元 2.74 178.6 -2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1383.97萬 17 0.8張/筆 63.85元 -1.2 (-1.85%)

連漲連跌: 首日上漲  ( +0.6元 / +0.94%)        
財報評分: 最新47分 / 平均40分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3465 進泰電子 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2664.3+0.6+0.94%+0.94%20120.51+263.09+1.32%+1.32%-0.38%-0.38%
'24/04/2563.7-1.2-1.85%-0.92%19857.42-274.32-1.36%-0.06%-0.49%-0.87%
'24/04/2464.9+0.9+1.41%+0.47%20131.74+532.46+2.72%+2.66%-1.31%-2.19%
'24/04/2364-0.1-0.16%+0.31%19599.28+188.06+0.97%+3.65%-1.13%-3.34%
'24/04/2264.1-1-1.54%-1.23%19411.22-115.9-0.59%+3.04%-0.95%-4.27%
'24/04/1965.1-0.9-1.36%-2.58%19527.12-774.08-3.81%-0.89%+2.45%-1.69%
'24/04/1866-0.6-0.9%-3.45%20301.2+87.87+0.43%-0.46%-1.33%-2.99%
'24/04/1766.6+0.8+1.22%-2.28%20213.33+311.37+1.56%+1.1%-0.34%-3.38%
'24/04/1665.8-2.1-3.09%-5.3%19901.96-547.81-2.68%-1.61%-0.41%-3.69%
'24/04/1567.9-0.9-1.31%-6.54%20449.77-286.8-1.38%-2.97%+0.07%-3.57%
'24/04/1268.8-1.3-1.85%-8.27%20736.57-16.65-0.08%-3.05%-1.77%-5.23%
'24/04/1170.1-2.2-3.04%-11.1%20753.22-10.31-0.05%-3.1%-2.99%-7.97%
'24/04/1072.3-2-2.69%-13.5%20763.53-32.67-0.16%-3.25%-2.53%-10.2%
'24/04/0974.3+2.9+4.06%-9.94%20796.2+378.5+1.85%-1.46%+2.21%-8.49%
'24/04/0871.4-3.5-4.67%-14.2%20417.7+80.1+0.39%-1.07%-5.06%-13.1%
'24/04/0374.9+5.8+8.39%-6.95%20337.6-128.97-0.63%-1.69%+9.02%-5.26%
'24/04/0269.1+3+4.54%-2.72%20466.57+244.24+1.21%-0.5%+3.33%-2.22%
'24/04/0166.1+0.3+0.46%-2.28%20222.33-72.12-0.36%-0.86%+0.82%-1.42%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2965.8+0.1+0.15%-2.13%20294.45+147.9+0.73%-0.13%-0.58%-2%
'24/03/2865.7-0.8-1.2%-3.31%20146.55-53.57-0.27%-0.39%-0.93%-2.91%
'24/03/2766.5-0.2-0.3%-3.6%20200.12+73.63+0.37%-0.03%-0.67%-3.57%
'24/03/2666.7+0.3+0.45%-3.16%20126.49-65.76-0.33%-0.36%+0.78%-2.81%
'24/03/2566.4+0.7+1.07%-2.13%20192.25-36.18-0.18%-0.53%+1.25%-1.6%
'24/03/2265.7-1.2-1.79%-3.89%20228.43+29.34+0.15%-0.39%-1.94%-3.5%
'24/03/2166.9+0.3+0.45%-3.45%20199.09+414.64+2.1%+1.7%-1.65%-5.15%
'24/03/2066.6-0.7-1.04%-4.46%19784.45-72.75-0.37%+1.33%-0.67%-5.78%
'24/03/1967.3-1.3-1.9%-6.27%19857.2-22.65-0.11%+1.21%-1.79%-7.48%
'24/03/1868.6+0.1+0.15%-6.13%19879.85+197.35+1%+2.23%-0.85%-8.36%
'24/03/1568.5-1.2-1.72%-7.75%19682.5-255.42-1.28%+0.92%-0.44%-8.66%
'24/03/1469.700%-7.75%19937.92+9.41+0.05%+0.96%-0.05%-8.71%
'24/03/1369.7-0.3-0.43%-8.14%19928.51+13.96+0.07%+1.03%-0.5%-9.18%
'24/03/1270+0.1+0.14%-8.01%19914.55+188.47+0.96%+2%-0.82%-10%
'24/03/1169.9-0.6-0.85%-8.79%19726.08-59.24-0.3%+1.69%-0.55%-10.5%
'24/03/0870.5-2.7-3.69%-12.2%19785.32+91.8+0.47%+2.17%-4.16%-14.3%
'24/03/0773.2-0.4-0.54%-12.6%19693.52+194.07+1%+3.19%-1.54%-15.8%
'24/03/0673.6+0.1+0.14%-12.5%19499.45+112.53+0.58%+3.78%-0.44%-16.3%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0573.500%-12.5%19386.92+81.61+0.42%+4.22%-0.42%-16.7%
'24/03/0473.5-0.7-0.94%-13.3%19305.31+369.38+1.95%+6.26%-2.89%-19.6%
'24/03/0174.2+0.8+1.09%-12.4%18935.93-30.84-0.16%+6.08%+1.25%-18.5%
'24/02/2973.4-1.5-2%-14.2%18966.77+112.36+0.6%+6.72%-2.6%-20.9%
'24/02/2774.9+0.3+0.4%-13.8%18854.41-93.64-0.49%+6.19%+0.89%-20%
'24/02/2674.600%-13.8%18948.05+58.86+0.31%+6.52%-0.31%-20.3%
'24/02/2374.600%-13.8%18889.19+36.41+0.19%+6.72%-0.19%-20.5%
'24/02/2274.6-0.3-0.4%-14.2%18852.78+176.47+0.94%+7.73%-1.34%-21.9%
'24/02/2174.900%-14.2%18676.31-76.85-0.41%+7.29%+0.41%-21.4%
'24/02/2074.9-0.9-1.19%-15.2%18753.16+117.36+0.63%+7.97%-1.82%-23.1%
'24/02/1975.8-1.5-1.94%-16.8%18635.8+28.55+0.15%+8.13%-2.09%-25%
'24/02/1677.3-0.8-1.02%-17.7%18607.25-37.32-0.2%+7.92%-0.82%-25.6%
'24/02/1578.1+0.1+0.13%-17.6%18644.57+548.5+3.03%+11.2%-2.9%-28.8%
'24/02/0578-0.1-0.13%-17.7%18096.07+36.14+0.2%+11.4%-0.33%-29.1%
'24/02/0278.1-1.4-1.76%-19.1%18059.93+91.82+0.51%+12%-2.27%-31.1%
'24/02/0179.5-0.4-0.5%-19.5%17968.11+78.55+0.44%+12.5%-0.94%-32%
'24/01/3179.9+1+1.27%-18.5%17889.56-145.07-0.8%+11.6%+2.07%-30.1%
'24/01/3078.9-0.7-0.88%-19.2%18034.63-85-0.47%+11%-0.41%-30.3%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2979.600%-19.2%18119.63+124.6+0.69%+11.8%-0.69%-31%
'24/01/2679.6-0.1-0.13%-19.3%17995.03-7.59-0.04%+11.8%-0.09%-31.1%
'24/01/2579.7-0.3-0.38%-19.6%18002.62+126.79+0.71%+12.6%-1.09%-32.2%
'24/01/248000%-19.6%17875.83+1.24+0.01%+12.6%-0.01%-32.2%
'24/01/2380-0.3-0.37%-19.9%17874.59+59.49+0.33%+12.9%-0.7%-32.9%
'24/01/2280.3+0.1+0.12%-19.8%17815.1+133.58+0.76%+13.8%-0.64%-33.6%
'24/01/1980.2-0.5-0.62%-20.3%17681.52+453.73+2.63%+16.8%-3.25%-37.1%
'24/01/1880.7+1.3+1.64%-19%17227.79+66+0.38%+17.2%+1.26%-36.3%
'24/01/1779.4+0.5+0.63%-18.5%17161.79-185.08-1.07%+16%+1.7%-34.5%
'24/01/1678.900%-18.5%17346.87-199.95-1.14%+14.7%+1.14%-33.2%
'24/01/1578.9-0.1-0.13%-18.6%17546.82+33.99+0.19%+14.9%-0.32%-33.5%
'24/01/1279-0.1-0.13%-18.7%17512.83-32.49-0.19%+14.7%+0.06%-33.4%
'24/01/1179.100%-18.7%17545.32+79.69+0.46%+15.2%-0.46%-33.9%
'24/01/1079.1+0.2+0.25%-18.5%17465.63-69.86-0.4%+14.7%+0.65%-33.2%
'24/01/0978.9-0.6-0.75%-19.1%17535.49-37.17-0.21%+14.5%-0.54%-33.6%
'24/01/0879.5-0.1-0.13%-19.2%17572.66+53.52+0.31%+14.8%-0.44%-34.1%
'24/01/0579.6+0.2+0.25%-19%17519.14-30.51-0.17%+14.6%+0.42%-33.7%
'24/01/0479.4+1+1.28%-18%17549.65-9.66-0.06%+14.6%+1.34%-32.6%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0378.4+0.6+0.77%-17.4%17559.31-294.45-1.65%+12.7%+2.42%-30%
'24/01/0277.8+0.5+0.65%-16.8%17853.76-77.05-0.43%+12.2%+1.08%-29%
'23/12/2977.3+1.1+1.44%-15.6%17930.81+20.44+0.11%+12.3%+1.33%-28%
'23/12/2876.2-0.6-0.78%-16.3%17910.37+18.87+0.11%+12.5%-0.89%-28.7%
'23/12/2776.8-0.5-0.65%-16.8%17891.5+139.77+0.79%+13.3%-1.44%-30.2%
'23/12/2677.3-0.7-0.9%-17.6%17751.73+146.89+0.83%+14.3%-1.73%-31.9%
'23/12/2578-1.5-1.89%-19.1%17604.84+8.21+0.05%+14.3%-1.94%-33.5%
'23/12/2279.5+1.7+2.19%-17.4%17596.63+52.89+0.3%+14.7%+1.89%-32%
'23/12/2177.800%-17.4%17543.74-91.46-0.52%+14.1%+0.52%-31.4%
'23/12/2077.8-0.2-0.26%-17.6%17635.2+58.65+0.33%+14.5%-0.59%-32%
'23/12/1978-1.6-2.01%-19.2%17576.55-75.48-0.43%+14%-1.58%-33.2%
'23/12/1879.6-0.1-0.13%-19.3%17652.03-21.84-0.12%+13.8%-0.01%-33.2%
'23/12/1579.700%-19.3%17673.87+20.76+0.12%+14%-0.12%-33.3%
'23/12/1479.7+0.3+0.38%-19%17653.11+184.18+1.05%+15.2%-0.67%-34.2%
'23/12/1379.4-0.4-0.5%-19.4%17468.93+18.3+0.1%+15.3%-0.6%-34.7%
'23/12/1279.8-0.1-0.13%-19.5%17450.63+32.29+0.19%+15.5%-0.32%-35%
'23/12/1179.9+1.2+1.52%-18.3%17418.34+34.35+0.2%+15.7%+1.32%-34%
'23/12/0878.7+1+1.29%-17.2%17383.99+105.25+0.61%+16.4%+0.68%-33.7%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0777.7-0.2-0.26%-17.5%17278.74-81.98-0.47%+15.9%+0.21%-33.4%
'23/12/0677.9+1+1.3%-16.4%17360.72+32.71+0.19%+16.1%+1.11%-32.5%
'23/12/0576.9-3.4-4.23%-19.9%17328.01-93.47-0.54%+15.5%-3.69%-35.4%
'23/12/0480.3+5.1+6.78%-14.5%17421.48-16.87-0.1%+15.4%+6.88%-29.9%
'23/12/0175.2+6.8+9.94%-5.99%17438.35+4.5+0.03%+15.4%+9.91%-21.4%
'23/11/3068.4+1.9+2.86%-3.31%17433.85+63.29+0.36%+15.8%+2.5%-19.1%
'23/11/2968.5+1.1+1.63%-1.63%17370.56+29.31+0.17%+16%+1.46%-17.7%
'23/11/2867.4+0.3+0.45%-1.19%17341.25+203.83+1.19%+17.4%-0.74%-18.6%
'23/11/2767.1-0.7-1.03%-2.21%17137.42-150-0.87%+16.4%-0.16%-18.6%
'23/11/2467.8-0.3-0.44%-2.64%17287.42-7.13-0.04%+16.3%-0.4%-19%
'23/11/2368.1-1.1-1.59%-4.19%17294.55-15.71-0.09%+16.2%-1.5%-20.4%
'23/11/2269.2-0.5-0.72%-4.88%17310.26-106.44-0.61%+15.5%-0.11%-20.4%
'23/11/2169.700%-4.88%17416.7+206.23+1.2%+16.9%-1.2%-21.8%
'23/11/2069.7+0.9+1.31%-3.63%17210.47+1.52+0.01%+16.9%+1.3%-20.6%
'23/11/1768.8+0.6+0.88%-2.79%17208.95+37.77+0.22%+17.2%+0.66%-20%
'23/11/1668.2+0.5+0.74%-2.07%17171.18+42.4+0.25%+17.5%+0.49%-19.5%
'23/11/1567.7-0.3-0.44%-2.5%17128.78+213.07+1.26%+18.9%-1.7%-21.4%
'23/11/1468+0.4+0.59%-1.92%16915.71+76.42+0.45%+19.5%+0.14%-21.4%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1367.6-1.1-1.6%-3.49%16839.29+156.62+0.94%+20.6%-2.54%-24.1%
'23/11/1068.7-0.8-1.15%-4.6%16682.67-62.98-0.38%+20.2%-0.77%-24.8%
'23/11/0969.5+0.9+1.31%-3.35%16745.65+4.82+0.03%+20.2%+1.28%-23.5%
'23/11/0868.6+0.3+0.44%-2.93%16740.83+55.88+0.33%+20.6%+0.11%-23.5%
'23/11/0768.3-0.4-0.58%-3.49%16684.95+35.59+0.21%+20.8%-0.79%-24.3%
'23/11/0668.7+0.2+0.29%-3.21%16649.36+141.71+0.86%+21.9%-0.57%-25.1%
'23/11/0368.5+1.2+1.78%-1.49%16507.65+110.7+0.68%+22.7%+1.1%-24.2%
'23/11/0267.3+0.4+0.6%-0.9%16396.95+358.39+2.23%+25.5%-1.63%-26.3%
'23/11/0166.9-1.1-1.62%-2.5%16038.56+37.29+0.23%+25.7%-1.85%-28.2%
'23/10/3168-2-2.86%-5.29%16001.27-148.41-0.92%+24.6%-1.94%-29.9%
'23/10/3070+0.8+1.16%-4.19%16149.68+15.07+0.09%+24.7%+1.07%-28.9%
'23/10/2769.2-0.3-0.43%-4.6%16134.61+60.87+0.38%+25.2%-0.81%-29.8%
'23/10/2669.5-0.3-0.43%-5.01%16073.74-285.15-1.74%+23%+1.31%-28%
'23/10/2569.8-0.1-0.14%-5.15%16358.89+49.13+0.3%+23.4%-0.44%-28.5%
'23/10/2469.9+1.1+1.6%-3.63%16309.76+58.4+0.36%+23.8%+1.24%-27.4%
'23/10/2368.8-1.2-1.71%-5.29%16251.36-189.36-1.15%+22.4%-0.56%-27.7%
'23/10/207000%-5.29%16440.72-12.01-0.07%+22.3%+0.07%-27.6%
'23/10/197000%-5.29%16452.73+11.82+0.07%+22.4%-0.07%-27.7%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1870-0.1-0.14%-5.42%16440.91-201.64-1.21%+20.9%+1.07%-26.3%
'23/10/1770.1-0.2-0.28%-5.69%16642.55-9.69-0.06%+20.8%-0.22%-26.5%
'23/10/1670.3-0.2-0.28%-5.96%16652.24-130.33-0.78%+19.9%+0.5%-25.8%
'23/10/1370.500%-5.96%16782.57-43.34-0.26%+19.6%+0.26%-25.5%
'23/10/1270.5-0.5-0.7%-6.62%16825.91+153.88+0.92%+20.7%-1.62%-27.3%
'23/10/1171+0.8+1.14%-5.56%16672.03+151.46+0.92%+21.8%+0.22%-27.3%
'23/10/0670.2-0.2-0.28%-5.82%16520.57+67.05+0.41%+22.3%-0.69%-28.1%
'23/10/0570.4-0.5-0.71%-6.49%16453.52+180.14+1.11%+23.6%-1.82%-30.1%
'23/10/0470.900%-6.49%16273.38-180.96-1.1%+22.3%+1.1%-28.8%
'23/10/0370.900%-6.49%16454.34-102.97-0.62%+21.5%+0.62%-28%
'23/10/0270.9-0.7-0.98%-7.4%16557.31+203.57+1.24%+23%-2.22%-30.4%
'23/09/2871.6-0.1-0.14%-7.53%16353.74+43.38+0.27%+23.4%-0.41%-30.9%
'23/09/2771.7-0.1-0.14%-7.66%16310.36+34.29+0.21%+23.6%-0.35%-31.3%
'23/09/2671.8-0.2-0.28%-7.92%16276.07-176.16-1.07%+22.3%+0.79%-30.2%
'23/09/2572+0.6+0.84%-7.14%16452.23+107.75+0.66%+23.1%+0.18%-30.2%
'23/09/2271.4+0.4+0.56%-6.62%16344.48+27.81+0.17%+23.3%+0.39%-29.9%
'23/09/2171-0.9-1.25%-7.79%16316.67-218.08-1.32%+21.7%+0.07%-29.5%
'23/09/2071.9-0.5-0.69%-8.43%16534.75-101.57-0.61%+20.9%-0.08%-29.4%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1972.4-0.1-0.14%-8.55%16636.32-61.92-0.37%+20.5%+0.23%-29%
'23/09/1872.5-0.5-0.68%-9.18%16698.24-222.68-1.32%+18.9%+0.64%-28.1%
'23/09/1573+0.7+0.97%-8.3%16920.92+113.36+0.67%+19.7%+0.3%-28%
'23/09/1472.300%-8.3%16807.56+226.05+1.36%+21.3%-1.36%-29.6%
'23/09/1372.3+0.2+0.28%-8.04%16581.51+8.8+0.05%+21.4%+0.23%-29.5%
'23/09/1272.1+2.1+3%-5.29%16572.71+139.76+0.85%+22.4%+2.15%-27.7%
'23/09/1170-0.5-0.71%-5.96%16432.95-143.07-0.86%+21.4%+0.15%-27.3%
'23/09/0870.5-1.5-2.08%-7.92%16576.02-43.12-0.26%+21.1%-1.82%-29%
'23/09/0772-0.1-0.14%-8.04%16619.14-119.02-0.71%+20.2%+0.57%-28.3%
'23/09/0672.1-1.4-1.9%-9.8%16738.16-53.45-0.32%+19.8%-1.58%-29.6%
'23/09/0573.5-0.3-0.41%-10.2%16791.61+1.92+0.01%+19.8%-0.42%-30%
'23/09/0473.8-0.1-0.14%-10.3%16789.69+144.75+0.87%+20.9%-1.01%-31.2%
'23/09/0173.9-0.4-0.54%-10.8%16644.94+10.43+0.06%+21%-0.6%-31.7%
'23/08/3174.300%-10.8%16634.51-85.31-0.51%+20.3%+0.51%-31.1%
'23/08/3074.3+0.3+0.41%-10.4%16719.82+96.17+0.58%+21%-0.17%-31.4%
'23/08/2974+0.3+0.41%-10%16623.65+114.39+0.69%+21.9%-0.28%-31.9%
'23/08/2873.7-0.3-0.41%-10.4%16509.26+27.68+0.17%+22.1%-0.58%-32.5%
'23/08/2574-0.9-1.2%-11.5%16481.58-289.29-1.72%+20%+0.52%-31.5%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2474.9-1.4-1.83%-13.1%16770.87+193.97+1.17%+21.4%-3%-34.5%
'23/08/2376.3+1.5+2.01%-11.4%16576.9+139.29+0.85%+22.4%+1.16%-33.8%
'23/08/2274.8-0.1-0.13%-11.5%16437.61+56.12+0.34%+22.8%-0.47%-34.3%
'23/08/2174.9+0.5+0.67%-10.9%16381.49+0.180%+22.8%+0.67%-33.7%
'23/08/1874.4+0.3+0.4%-10.5%16381.31-135.35-0.82%+21.8%+1.22%-32.3%
'23/08/1774.1+2.1+2.92%-7.92%16516.66+69.88+0.42%+22.3%+2.5%-30.3%
'23/08/1672-1.7-2.31%-10%16446.78-8.02-0.05%+22.3%-2.26%-32.3%
'23/08/1573.7+0.2+0.27%-9.8%16454.8+61.14+0.37%+22.7%-0.1%-32.5%
'23/08/1473.5-3.7-4.79%-14.1%16393.66-207.59-1.25%+21.2%-3.54%-35.3%
'23/08/1177.2-1.1-1.4%-15.3%16601.25-33.45-0.2%+21%-1.2%-36.3%
'23/08/1078.3-1.5-1.88%-16.9%16634.7-236.24-1.4%+19.3%-0.48%-36.2%
'23/08/0979.8-2.4-2.92%-19.3%16870.94-6.13-0.04%+19.2%-2.88%-38.6%
'23/08/0882.2-0.3-0.36%-19.6%16877.07-118.93-0.7%+18.4%+0.34%-38%
'23/08/0782.500%-19.6%16996+152.32+0.9%+19.5%-0.9%-39.1%
'23/08/0482.5-0.9-1.08%-20.5%16843.68-50.05-0.3%+19.1%-0.78%-39.6%
'23/08/0283.4-0.4-0.48%-20.9%16893.73-319.14-1.85%+16.9%+1.37%-37.8%
'23/08/0183.8-0.4-0.48%-21.3%17212.87+67.44+0.39%+17.4%-0.87%-38.6%
'23/07/3184.2-0.3-0.36%-21.5%17145.43-147.5-0.85%+16.4%+0.49%-37.9%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2884.5-0.2-0.24%-21.7%17292.93+51.11+0.3%+16.7%-0.54%-38.4%
'23/07/2784.7-0.5-0.59%-22.2%17241.82+79.27+0.46%+17.2%-1.05%-39.4%
'23/07/2685.2+0.8+0.95%-21.4%17162.55-36.34-0.21%+17%+1.16%-38.4%
'23/07/2584.400%-21.4%17198.89+165.28+0.97%+18.1%-0.97%-39.6%
'23/07/2484.4-0.6-0.71%-22%17033.61+2.91+0.02%+18.1%-0.73%-40.1%
'23/07/218500%-22%17030.7-134.19-0.78%+17.2%+0.78%-39.2%
'23/07/2085-0.2-0.23%-22.2%17164.89+48.45+0.28%+17.6%-0.51%-39.7%
'23/07/1985.2-0.8-0.93%-22.9%17116.44-111.47-0.65%+16.8%-0.28%-39.7%
'23/07/1886-1.9-2.16%-24.6%17227.91-106.38-0.61%+16.1%-1.55%-40.6%
'23/07/1787.9+0.7+0.8%-24%17334.29+50.58+0.29%+16.4%+0.51%-40.4%
'23/07/1487.2+0.4+0.46%-23.6%17283.71+222.31+1.3%+17.9%-0.84%-41.5%
'23/07/1386.8-0.2-0.23%-23.8%17061.4+99.37+0.59%+18.6%-0.82%-42.4%
'23/07/1287-0.6-0.68%-24.3%16962.03+63.12+0.37%+19.1%-1.05%-43.4%
'23/07/1189.6+2.4+2.75%-21.7%16898.91+246.11+1.48%+20.8%+1.27%-42.5%
'23/07/1087.2+1.7+1.99%-20.1%16652.8-11.41-0.07%+20.7%+2.06%-40.9%
'23/07/0785.5-0.8-0.93%-20.9%16664.21-97.96-0.58%+20%-0.35%-40.9%
'23/07/0686.3-0.1-0.12%-20.9%16762.17-294.26-1.73%+18%+1.61%-38.9%
'23/07/0586.4-0.6-0.69%-21.5%17056.43-84.34-0.49%+17.4%-0.2%-38.9%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0487+1.9+2.23%-19.7%17140.77+56.57+0.33%+17.8%+1.9%-37.5%
'23/07/0385.1+0.3+0.35%-19.5%17084.2+168.66+1%+18.9%-0.65%-38.4%
'23/06/3084.8-0.1-0.12%-19.6%16915.54-26.76-0.16%+18.8%+0.04%-38.3%
'23/06/2984.9-1.5-1.74%-20.9%16942.3+6.67+0.04%+18.8%-1.78%-39.8%
'23/06/2886.4+0.6+0.7%-20.4%16935.63+47.73+0.28%+19.1%+0.42%-39.5%
'23/06/2785.8-0.2-0.23%-20.6%16887.9-171.34-1%+17.9%+0.77%-38.5%
'23/06/268600%-20.6%17059.24-143.16-0.83%+17%+0.83%-37.5%
'23/06/2186-0.2-0.23%-20.8%17202.4+17.49+0.1%+17.1%-0.33%-37.8%
'23/06/2086.2+0.3+0.35%-20.5%17184.91-89.65-0.52%+16.5%+0.87%-37%
'23/06/1985.9-0.2-0.23%-20.7%17274.56-14.35-0.08%+16.4%-0.15%-37.1%
'23/06/1686.1-0.4-0.46%-21%17288.91-46.07-0.27%+16.1%-0.19%-37.1%
'23/06/1586.5-0.2-0.23%-21.2%17334.98+96.84+0.56%+16.7%-0.79%-37.9%
'23/06/1486.700%-21.2%17238.14+21.54+0.13%+16.9%-0.13%-38.1%
'23/06/1386.7+0.6+0.7%-20.7%17216.6+261.23+1.54%+18.7%-0.84%-39.3%
'23/06/1286.1-0.5-0.58%-21.1%16955.37+68.97+0.41%+19.2%-0.99%-40.3%
'23/06/0986.6+0.3+0.35%-20.9%16886.4+152.71+0.91%+20.2%-0.56%-41.1%
'23/06/0886.3+0.5+0.58%-20.4%16733.69-188.79-1.12%+18.9%+1.7%-39.3%
'23/06/0785.8-0.4-0.46%-20.8%16922.48+160.82+0.96%+20%-1.42%-40.8%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0686.2-0.7-0.81%-21.4%16761.66+47.23+0.28%+20.4%-1.09%-41.8%
'23/06/0586.9+2.1+2.48%-19.5%16714.43+7.52+0.05%+20.4%+2.43%-39.9%
'23/06/0284.8-1.8-2.08%-21.1%16706.91+194.26+1.18%+21.8%-3.26%-43%
'23/06/0186.6-1.1-1.25%-22.1%16512.65-66.31-0.4%+21.4%-0.85%-43.5%
'23/05/3187.7-0.5-0.57%-22.6%16578.96-43.78-0.26%+21%-0.31%-43.6%
'23/05/3088.2+0.2+0.23%-22.4%16622.74-13.56-0.08%+20.9%+0.31%-43.3%
'23/05/2988-0.4-0.45%-22.7%16636.3+131.25+0.8%+21.9%-1.25%-44.6%
'23/05/2688.4+0.3+0.34%-22.5%16505.05+213.05+1.31%+23.5%-0.97%-46%
'23/05/2588.1-0.5-0.56%-22.9%16292+132.68+0.82%+24.5%-1.38%-47.4%
'23/05/2488.6-0.2-0.23%-23.1%16159.32-28.71-0.18%+24.3%-0.05%-47.4%
'23/05/2388.8-0.3-0.34%-23.3%16188.03+7.14+0.04%+24.3%-0.38%-47.7%
'23/05/2289.1-0.7-0.78%-23.9%16180.89+5.97+0.04%+24.4%-0.82%-48.3%
'23/05/1989.800%-23.9%16174.92+73.04+0.45%+25%-0.45%-48.9%
'23/05/1889.8+0.8+0.9%-23.3%16101.88+176.59+1.11%+26.3%-0.21%-49.6%
'23/05/1789-1.4-1.55%-24.4%15925.29+251.39+1.6%+28.4%-3.15%-52.8%
'23/05/1690.4-0.8-0.88%-25.1%15673.9+198.85+1.28%+30%-2.16%-55.1%
'23/05/1591.2+0.7+0.77%-24.5%15475.05-27.31-0.18%+29.8%+0.95%-54.3%
'23/05/1290.5+0.3+0.33%-24.3%15502.36-12.28-0.08%+29.7%+0.41%-54%
交易
日期		(3465) 進泰電子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1190.2-3.1-3.32%-26.8%15514.64-127.12-0.81%+28.6%-2.51%-55.4%
'23/05/1093.3-0.2-0.21%-27%15641.76-85.94-0.55%+27.9%+0.34%-54.9%
'23/05/0993.5-1.2-1.27%-27.9%15727.7+28.13+0.18%+28.2%-1.45%-56%
'23/05/0894.7-0.3-0.32%-28.1%15699.57+73.5+0.47%+28.8%-0.79%-56.9%
'23/05/0595-0.3-0.31%-28.3%15626.07+17.04+0.11%+28.9%-0.42%-57.2%
'23/05/0495.3+0.3+0.32%-28.1%15609.03+55.62+0.36%+29.4%-0.04%-57.5%
'23/05/0395-0.5-0.52%-28.5%15553.41-83.07-0.53%+28.7%+0.01%-57.2%
'23/05/0295.5+0.1+0.1%-28.4%15636.48+57.3+0.37%+29.1%-0.27%-57.6%
'23/04/2895.4+2.9+3.14%-26.2%15579.18+167.69+1.09%+30.6%+2.05%-56.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。