≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3303 岱稜資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34 34.05 -0.05 -0.15% 1.76% 34.45 34.45 33.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
163553.7萬 188 0.9張/筆 34.04元 1.63 15.38 -0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
145494.5萬 230 0.6張/筆 34元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.15%)        
財報評分: 最新55分 / 平均47分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3303 岱稜 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2634-0.05-0.15%-0.15%20120.51+263.09+1.32%+1.32%-1.47%-1.47%
'24/04/2534.0500%-0.15%19857.42-274.32-1.36%-0.06%+1.36%-0.09%
'24/04/2434.05+0.1+0.29%+0.15%20131.74+532.46+2.72%+2.66%-2.43%-2.51%
'24/04/2333.95+0.4+1.19%+1.34%19599.28+188.06+0.97%+3.65%+0.22%-2.31%
'24/04/2233.55-0.1-0.3%+1.04%19411.22-115.9-0.59%+3.04%+0.29%-2%
'24/04/1933.65-1.15-3.3%-2.3%19527.12-774.08-3.81%-0.89%+0.51%-1.41%
'24/04/1834.8+0.2+0.58%-1.73%20301.2+87.87+0.43%-0.46%+0.15%-1.27%
'24/04/1734.6+1.05+3.13%+1.34%20213.33+311.37+1.56%+1.1%+1.57%+0.24%
'24/04/1633.55-0.65-1.9%-0.58%19901.96-547.81-2.68%-1.61%+0.78%+1.03%
'24/04/1534.2-0.75-2.15%-2.72%20449.77-286.8-1.38%-2.97%-0.77%+0.25%
'24/04/1234.95+0.2+0.58%-2.16%20736.57-16.65-0.08%-3.05%+0.66%+0.89%
'24/04/1134.75+0.45+1.31%-0.87%20753.22-10.31-0.05%-3.1%+1.36%+2.22%
'24/04/1034.3+0.05+0.15%-0.73%20763.53-32.67-0.16%-3.25%+0.31%+2.52%
'24/04/0934.25+0.55+1.63%+0.89%20796.2+378.5+1.85%-1.46%-0.22%+2.35%
'24/04/0833.7+0.45+1.35%+2.26%20417.7+80.1+0.39%-1.07%+0.96%+3.32%
'24/04/0333.25+0.25+0.76%+3.03%20337.6-128.97-0.63%-1.69%+1.39%+4.72%
'24/04/0233+0.05+0.15%+3.19%20466.57+244.24+1.21%-0.5%-1.06%+3.69%
'24/04/0132.95+0.5+1.54%+4.78%20222.33-72.12-0.36%-0.86%+1.9%+5.63%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2932.45+0.1+0.31%+5.1%20294.45+147.9+0.73%-0.13%-0.42%+5.23%
'24/03/2832.35+0.15+0.47%+5.59%20146.55-53.57-0.27%-0.39%+0.74%+5.98%
'24/03/2732.2+0.3+0.94%+6.58%20200.12+73.63+0.37%-0.03%+0.57%+6.61%
'24/03/2631.9-0.6-1.85%+4.62%20126.49-65.76-0.33%-0.36%-1.52%+4.97%
'24/03/2532.5-0.35-1.07%+3.5%20192.25-36.18-0.18%-0.53%-0.89%+4.03%
'24/03/2232.85-0.25-0.76%+2.72%20228.43+29.34+0.15%-0.39%-0.91%+3.11%
'24/03/2133.1+0.35+1.07%+3.82%20199.09+414.64+2.1%+1.7%-1.03%+2.12%
'24/03/2032.7500%+3.82%19784.45-72.75-0.37%+1.33%+0.37%+2.49%
'24/03/1932.75-0.4-1.21%+2.56%19857.2-22.65-0.11%+1.21%-1.1%+1.35%
'24/03/1833.15+0.05+0.15%+2.72%19879.85+197.35+1%+2.23%-0.85%+0.49%
'24/03/1533.1-0.8-2.36%+0.29%19682.5-255.42-1.28%+0.92%-1.08%-0.62%
'24/03/1433.9+0.05+0.15%+0.44%19937.92+9.41+0.05%+0.96%+0.1%-0.52%
'24/03/1333.85+0.15+0.45%+0.89%19928.51+13.96+0.07%+1.03%+0.38%-0.14%
'24/03/1233.7+1.2+3.69%+4.62%19914.55+188.47+0.96%+2%+2.73%+2.62%
'24/03/1132.5+0.75+2.36%+7.09%19726.08-59.24-0.3%+1.69%+2.66%+5.39%
'24/03/0831.75-0.85-2.61%+4.29%19785.32+91.8+0.47%+2.17%-3.08%+2.13%
'24/03/0732.6-0.25-0.76%+3.5%19693.52+194.07+1%+3.19%-1.76%+0.32%
'24/03/0632.85-0.05-0.15%+3.34%19499.45+112.53+0.58%+3.78%-0.73%-0.44%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0532.9+0.6+1.86%+5.26%19386.92+81.61+0.42%+4.22%+1.44%+1.04%
'24/03/0432.3+0.85+2.7%+8.11%19305.31+369.38+1.95%+6.26%+0.75%+1.85%
'24/03/0131.45-0.3-0.94%+7.09%18935.93-30.84-0.16%+6.08%-0.78%+1%
'24/02/2931.7500%+7.09%18966.77+112.36+0.6%+6.72%-0.6%+0.37%
'24/02/2731.75-0.35-1.09%+5.92%18854.41-93.64-0.49%+6.19%-0.6%-0.27%
'24/02/2632.1+0.3+0.94%+6.92%18948.05+58.86+0.31%+6.52%+0.63%+0.4%
'24/02/2331.8+0.9+2.91%+10%18889.19+36.41+0.19%+6.72%+2.72%+3.31%
'24/02/2230.9-0.1-0.32%+9.68%18852.78+176.47+0.94%+7.73%-1.26%+1.94%
'24/02/2131+1+3.33%+13.3%18676.31-76.85-0.41%+7.29%+3.74%+6.04%
'24/02/2030+0.2+0.67%+14.1%18753.16+117.36+0.63%+7.97%+0.04%+6.13%
'24/02/1929.8+0.3+1.02%+15.3%18635.8+28.55+0.15%+8.13%+0.87%+7.12%
'24/02/1629.5-0.05-0.17%+15.1%18607.25-37.32-0.2%+7.92%+0.03%+7.14%
'24/02/1529.55+0.45+1.55%+16.8%18644.57+548.5+3.03%+11.2%-1.48%+5.65%
'24/02/0529.1+0.25+0.87%+17.9%18096.07+36.14+0.2%+11.4%+0.67%+6.44%
'24/02/0228.85+0.25+0.87%+18.9%18059.93+91.82+0.51%+12%+0.36%+6.9%
'24/02/0128.6-0.2-0.69%+18.1%17968.11+78.55+0.44%+12.5%-1.13%+5.58%
'24/01/3128.8-0.2-0.69%+17.2%17889.56-145.07-0.8%+11.6%+0.11%+5.68%
'24/01/3029+0.1+0.35%+17.6%18034.63-85-0.47%+11%+0.82%+6.6%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2928.9+0.1+0.35%+18.1%18119.63+124.6+0.69%+11.8%-0.34%+6.24%
'24/01/2628.8+0.15+0.52%+18.7%17995.03-7.59-0.04%+11.8%+0.56%+6.91%
'24/01/2528.65-0.75-2.55%+15.6%18002.62+126.79+0.71%+12.6%-3.26%+3.09%
'24/01/2429.4-0.15-0.51%+15.1%17875.83+1.24+0.01%+12.6%-0.52%+2.49%
'24/01/2329.55+0.1+0.34%+15.4%17874.59+59.49+0.33%+12.9%+0.01%+2.51%
'24/01/2229.45+0.05+0.17%+15.6%17815.1+133.58+0.76%+13.8%-0.59%+1.85%
'24/01/1929.400%+15.6%17681.52+453.73+2.63%+16.8%-2.63%-1.14%
'24/01/1829.4+0.1+0.34%+16%17227.79+66+0.38%+17.2%-0.04%-1.2%
'24/01/1729.3-0.3-1.01%+14.9%17161.79-185.08-1.07%+16%+0.06%-1.12%
'24/01/1629.6+0.15+0.51%+15.4%17346.87-199.95-1.14%+14.7%+1.65%+0.78%
'24/01/1529.45+0.4+1.38%+17%17546.82+33.99+0.19%+14.9%+1.19%+2.15%
'24/01/1229.05-0.05-0.17%+16.8%17512.83-32.49-0.19%+14.7%+0.02%+2.16%
'24/01/1129.1-0.2-0.68%+16%17545.32+79.69+0.46%+15.2%-1.14%+0.84%
'24/01/1029.3+0.05+0.17%+16.2%17465.63-69.86-0.4%+14.7%+0.57%+1.5%
'24/01/0929.25+0.05+0.17%+16.4%17535.49-37.17-0.21%+14.5%+0.38%+1.94%
'24/01/0829.2-0.1-0.34%+16%17572.66+53.52+0.31%+14.8%-0.65%+1.19%
'24/01/0529.3-0.45-1.51%+14.3%17519.14-30.51-0.17%+14.6%-1.34%-0.36%
'24/01/0429.75-0.2-0.67%+13.5%17549.65-9.66-0.06%+14.6%-0.61%-1.06%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0329.95+0.1+0.34%+13.9%17559.31-294.45-1.65%+12.7%+1.99%+1.21%
'24/01/0229.85+0.6+2.05%+16.2%17853.76-77.05-0.43%+12.2%+2.48%+4.03%
'23/12/2929.25+0.05+0.17%+16.4%17930.81+20.44+0.11%+12.3%+0.06%+4.1%
'23/12/2829.2+0.2+0.69%+17.2%17910.37+18.87+0.11%+12.5%+0.58%+4.78%
'23/12/2729+0.6+2.11%+19.7%17891.5+139.77+0.79%+13.3%+1.32%+6.37%
'23/12/2628.4+0.3+1.07%+21%17751.73+146.89+0.83%+14.3%+0.24%+6.71%
'23/12/2528.1+0.1+0.36%+21.4%17604.84+8.21+0.05%+14.3%+0.31%+7.09%
'23/12/2228+0.1+0.36%+21.9%17596.63+52.89+0.3%+14.7%+0.06%+7.18%
'23/12/2127.900%+21.9%17543.74-91.46-0.52%+14.1%+0.52%+7.77%
'23/12/2027.900%+21.9%17635.2+58.65+0.33%+14.5%-0.33%+7.39%
'23/12/1927.9-0.2-0.71%+21%17576.55-75.48-0.43%+14%-0.28%+7.01%
'23/12/1828.100%+21%17652.03-21.84-0.12%+13.8%+0.12%+7.15%
'23/12/1528.1-0.05-0.18%+20.8%17673.87+20.76+0.12%+14%-0.3%+6.8%
'23/12/1428.15-0.05-0.18%+20.6%17653.11+184.18+1.05%+15.2%-1.23%+5.39%
'23/12/1328.2+0.15+0.53%+21.2%17468.93+18.3+0.1%+15.3%+0.43%+5.91%
'23/12/1228.05+0.1+0.36%+21.6%17450.63+32.29+0.19%+15.5%+0.17%+6.13%
'23/12/1127.95+0.2+0.72%+22.5%17418.34+34.35+0.2%+15.7%+0.52%+6.78%
'23/12/0827.75+0.15+0.54%+23.2%17383.99+105.25+0.61%+16.4%-0.07%+6.74%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0727.6+0.05+0.18%+23.4%17278.74-81.98-0.47%+15.9%+0.65%+7.52%
'23/12/0627.55-0.05-0.18%+23.2%17360.72+32.71+0.19%+16.1%-0.37%+7.07%
'23/12/0527.6-0.05-0.18%+23%17328.01-93.47-0.54%+15.5%+0.36%+7.47%
'23/12/0427.65-0.05-0.18%+22.7%17421.48-16.87-0.1%+15.4%-0.08%+7.36%
'23/12/0127.7+0.05+0.18%+23%17438.35+4.5+0.03%+15.4%+0.15%+7.56%
'23/11/3027.65+0.1+0.36%+23.4%17433.85+63.29+0.36%+15.8%0%+7.58%
'23/11/2927.55+0.15+0.55%+24.1%17370.56+29.31+0.17%+16%+0.38%+8.06%
'23/11/2827.4-0.2-0.72%+23.2%17341.25+203.83+1.19%+17.4%-1.91%+5.78%
'23/11/2727.6+0.2+0.73%+24.1%17137.42-150-0.87%+16.4%+1.6%+7.7%
'23/11/2427.400%+24.1%17287.42-7.13-0.04%+16.3%+0.04%+7.75%
'23/11/2327.4-0.15-0.54%+23.4%17294.55-15.71-0.09%+16.2%-0.45%+7.18%
'23/11/2227.55-0.15-0.54%+22.7%17310.26-106.44-0.61%+15.5%+0.07%+7.22%
'23/11/2127.7-0.25-0.89%+21.6%17416.7+206.23+1.2%+16.9%-2.09%+4.74%
'23/11/2027.95+0.1+0.36%+22.1%17210.47+1.52+0.01%+16.9%+0.35%+5.16%
'23/11/1727.85-0.1-0.36%+21.6%17208.95+37.77+0.22%+17.2%-0.58%+4.47%
'23/11/1627.95+0.35+1.27%+23.2%17171.18+42.4+0.25%+17.5%+1.02%+5.72%
'23/11/1527.6+0.2+0.73%+24.1%17128.78+213.07+1.26%+18.9%-0.53%+5.14%
'23/11/1427.400%+24.1%16915.71+76.42+0.45%+19.5%-0.45%+4.6%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1327.4-0.05-0.18%+23.9%16839.29+156.62+0.94%+20.6%-1.12%+3.25%
'23/11/1027.45-0.05-0.18%+23.6%16682.67-62.98-0.38%+20.2%+0.2%+3.48%
'23/11/0927.500%+23.6%16745.65+4.82+0.03%+20.2%-0.03%+3.45%
'23/11/0827.5+0.2+0.73%+24.5%16740.83+55.88+0.33%+20.6%+0.4%+3.95%
'23/11/0727.3-0.1-0.36%+24.1%16684.95+35.59+0.21%+20.8%-0.57%+3.24%
'23/11/0627.4-0.05-0.18%+23.9%16649.36+141.71+0.86%+21.9%-1.04%+1.98%
'23/11/0327.45+0.35+1.29%+25.5%16507.65+110.7+0.68%+22.7%+0.61%+2.75%
'23/11/0227.100%+25.5%16396.95+358.39+2.23%+25.5%-2.23%+0.01%
'23/11/0127.1+0.2+0.74%+26.4%16038.56+37.29+0.23%+25.7%+0.51%+0.65%
'23/10/3126.9-0.15-0.55%+25.7%16001.27-148.41-0.92%+24.6%+0.37%+1.11%
'23/10/3027.05+0.1+0.37%+26.2%16149.68+15.07+0.09%+24.7%+0.28%+1.46%
'23/10/2726.95+0.05+0.19%+26.4%16134.61+60.87+0.38%+25.2%-0.19%+1.22%
'23/10/2626.9+0.15+0.56%+27.1%16073.74-285.15-1.74%+23%+2.3%+4.11%
'23/10/2526.75+0.2+0.75%+28.1%16358.89+49.13+0.3%+23.4%+0.45%+4.7%
'23/10/2426.5500%+28.1%16309.76+58.4+0.36%+23.8%-0.36%+4.25%
'23/10/2326.55+0.1+0.38%+28.5%16251.36-189.36-1.15%+22.4%+1.53%+6.16%
'23/10/2026.45-0.15-0.56%+27.8%16440.72-12.01-0.07%+22.3%-0.49%+5.53%
'23/10/1926.6+0.05+0.19%+28.1%16452.73+11.82+0.07%+22.4%+0.12%+5.68%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1826.55-0.3-1.12%+26.6%16440.91-201.64-1.21%+20.9%+0.09%+5.73%
'23/10/1726.85+0.2+0.75%+27.6%16642.55-9.69-0.06%+20.8%+0.81%+6.75%
'23/10/1626.6500%+27.6%16652.24-130.33-0.78%+19.9%+0.78%+7.69%
'23/10/1326.65+0.05+0.19%+27.8%16782.57-43.34-0.26%+19.6%+0.45%+8.24%
'23/10/1226.6+0.3+1.14%+29.3%16825.91+153.88+0.92%+20.7%+0.22%+8.59%
'23/10/1126.3-0.1-0.38%+28.8%16672.03+151.46+0.92%+21.8%-1.3%+7%
'23/10/0626.4+0.15+0.57%+29.5%16520.57+67.05+0.41%+22.3%+0.16%+7.24%
'23/10/0526.2500%+29.5%16453.52+180.14+1.11%+23.6%-1.11%+5.88%
'23/10/0426.25-0.15-0.57%+28.8%16273.38-180.96-1.1%+22.3%+0.53%+6.51%
'23/10/0326.400%+28.8%16454.34-102.97-0.62%+21.5%+0.62%+7.27%
'23/10/0226.400%+28.8%16557.31+203.57+1.24%+23%-1.24%+5.75%
'23/09/2826.4+0.1+0.38%+29.3%16353.74+43.38+0.27%+23.4%+0.11%+5.92%
'23/09/2726.3-0.3-1.13%+27.8%16310.36+34.29+0.21%+23.6%-1.34%+4.2%
'23/09/2626.6+0.2+0.76%+28.8%16276.07-176.16-1.07%+22.3%+1.83%+6.49%
'23/09/2526.4+0.2+0.76%+29.8%16452.23+107.75+0.66%+23.1%+0.1%+6.67%
'23/09/2226.2-0.2-0.76%+28.8%16344.48+27.81+0.17%+23.3%-0.93%+5.48%
'23/09/2126.4-0.05-0.19%+28.5%16316.67-218.08-1.32%+21.7%+1.13%+6.86%
'23/09/2026.45+0.05+0.19%+28.8%16534.75-101.57-0.61%+20.9%+0.8%+7.84%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1926.4+0.05+0.19%+29%16636.32-61.92-0.37%+20.5%+0.56%+8.54%
'23/09/1826.35-0.15-0.57%+28.3%16698.24-222.68-1.32%+18.9%+0.75%+9.39%
'23/09/1526.5+0.05+0.19%+28.5%16920.92+113.36+0.67%+19.7%-0.48%+8.83%
'23/09/1426.45-0.05-0.19%+28.3%16807.56+226.05+1.36%+21.3%-1.55%+6.96%
'23/09/1326.500%+28.3%16581.51+8.8+0.05%+21.4%-0.05%+6.89%
'23/09/1226.5-0.05-0.19%+28.1%16572.71+139.76+0.85%+22.4%-1.04%+5.62%
'23/09/1126.55+0.45+1.72%+30.3%16432.95-143.07-0.86%+21.4%+2.58%+8.88%
'23/09/0826.1+0.05+0.19%+30.5%16576.02-43.12-0.26%+21.1%+0.45%+9.45%
'23/09/0726.0500%+30.5%16619.14-119.02-0.71%+20.2%+0.71%+10.3%
'23/09/0626.05+0.15+0.58%+31.3%16738.16-53.45-0.32%+19.8%+0.9%+11.4%
'23/09/0525.9-0.05-0.19%+31%16791.61+1.92+0.01%+19.8%-0.2%+11.2%
'23/09/0425.95-0.2-0.76%+30%16789.69+144.75+0.87%+20.9%-1.63%+9.14%
'23/09/0126.1500%+30%16644.94+10.43+0.06%+21%-0.06%+9.06%
'23/08/3126.15-0.05-0.19%+29.8%16634.51-85.31-0.51%+20.3%+0.32%+9.43%
'23/08/3026.2+0.1+0.38%+30.3%16719.82+96.17+0.58%+21%-0.2%+9.23%
'23/08/2926.100%+30.3%16623.65+114.39+0.69%+21.9%-0.69%+8.39%
'23/08/2826.1+0.4+1.56%+32.3%16509.26+27.68+0.17%+22.1%+1.39%+10.2%
'23/08/2525.7+0.05+0.19%+32.6%16481.58-289.29-1.72%+20%+1.91%+12.6%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2425.6500%+32.6%16770.87+193.97+1.17%+21.4%-1.17%+11.2%
'23/08/2325.65+0.05+0.2%+32.8%16576.9+139.29+0.85%+22.4%-0.65%+10.4%
'23/08/2225.6+0.05+0.2%+33.1%16437.61+56.12+0.34%+22.8%-0.14%+10.2%
'23/08/2125.55+0.1+0.39%+33.6%16381.49+0.180%+22.8%+0.39%+10.8%
'23/08/1825.45-0.05-0.2%+33.3%16381.31-135.35-0.82%+21.8%+0.62%+11.5%
'23/08/1725.5-0.1-0.39%+32.8%16516.66+69.88+0.42%+22.3%-0.81%+10.5%
'23/08/1625.6-0.15-0.58%+32%16446.78-8.02-0.05%+22.3%-0.53%+9.76%
'23/08/1525.75+0.3+1.18%+33.6%16454.8+61.14+0.37%+22.7%+0.81%+10.9%
'23/08/1425.4500%+33.6%16393.66-207.59-1.25%+21.2%+1.25%+12.4%
'23/08/1125.4500%+33.6%16601.25-33.45-0.2%+21%+0.2%+12.6%
'23/08/1025.45-0.15-0.59%+32.8%16634.7-236.24-1.4%+19.3%+0.81%+13.6%
'23/08/0925.600%+32.8%16870.94-6.13-0.04%+19.2%+0.04%+13.6%
'23/08/0825.600%+32.8%16877.07-118.93-0.7%+18.4%+0.7%+14.4%
'23/08/0725.6+0.15+0.59%+33.6%16996+152.32+0.9%+19.5%-0.31%+14.1%
'23/08/0425.4500%+33.6%16843.68-50.05-0.3%+19.1%+0.3%+14.5%
'23/08/0225.45-0.2-0.78%+32.6%16893.73-319.14-1.85%+16.9%+1.07%+15.7%
'23/08/0125.65-0.1-0.39%+32%17212.87+67.44+0.39%+17.4%-0.78%+14.7%
'23/07/3125.75+0.2+0.78%+33.1%17145.43-147.5-0.85%+16.4%+1.63%+16.7%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2825.55+0.05+0.2%+33.3%17292.93+51.11+0.3%+16.7%-0.1%+16.6%
'23/07/2725.500%+33.3%17241.82+79.27+0.46%+17.2%-0.46%+16.1%
'23/07/2625.5+0.1+0.39%+33.9%17162.55-36.34-0.21%+17%+0.6%+16.9%
'23/07/2525.400%+33.9%17198.89+165.28+0.97%+18.1%-0.97%+15.7%
'23/07/2425.4-0.05-0.2%+33.6%17033.61+2.91+0.02%+18.1%-0.22%+15.5%
'23/07/2125.45-0.05-0.2%+33.3%17030.7-134.19-0.78%+17.2%+0.58%+16.1%
'23/07/2025.500%+33.3%17164.89+48.45+0.28%+17.6%-0.28%+15.8%
'23/07/1925.500%+33.3%17116.44-111.47-0.65%+16.8%+0.65%+16.5%
'23/07/1825.5+0.05+0.2%+33.6%17227.91-106.38-0.61%+16.1%+0.81%+17.5%
'23/07/1725.45-0.1-0.39%+33.1%17334.29+50.58+0.29%+16.4%-0.68%+16.7%
'23/07/1425.55-0.25-0.97%+31.8%17283.71+222.31+1.3%+17.9%-2.27%+13.9%
'23/07/1325.8+0.4+1.57%+33.9%17061.4+99.37+0.59%+18.6%+0.98%+15.2%
'23/07/1225.4+0.15+0.59%+34.7%16962.03+63.12+0.37%+19.1%+0.22%+15.6%
'23/07/1125.25-0.1-0.39%+34.1%16898.91+246.11+1.48%+20.8%-1.87%+13.3%
'23/07/1025.35-0.1-0.39%+33.6%16652.8-11.41-0.07%+20.7%-0.32%+12.9%
'23/07/0725.45-0.15-0.59%+32.8%16664.21-97.96-0.58%+20%-0.01%+12.8%
'23/07/0625.6-0.2-0.78%+31.8%16762.17-294.26-1.73%+18%+0.95%+13.8%
'23/07/0527.8+0.1+0.36%+30%17056.43-84.34-0.49%+17.4%+0.85%+12.6%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0427.7+0.05+0.18%+30.2%17140.77+56.57+0.33%+17.8%-0.15%+12.4%
'23/07/0327.65+0.15+0.55%+30.9%17084.2+168.66+1%+18.9%-0.45%+12%
'23/06/3027.5+0.1+0.36%+31.4%16915.54-26.76-0.16%+18.8%+0.52%+12.6%
'23/06/2927.4-0.05-0.18%+31.1%16942.3+6.67+0.04%+18.8%-0.22%+12.3%
'23/06/2827.45-0.2-0.72%+30.2%16935.63+47.73+0.28%+19.1%-1%+11.1%
'23/06/2727.65-0.1-0.36%+29.7%16887.9-171.34-1%+17.9%+0.64%+11.8%
'23/06/2627.75-0.1-0.36%+29.3%17059.24-143.16-0.83%+17%+0.47%+12.3%
'23/06/2127.85-0.1-0.36%+28.8%17202.4+17.49+0.1%+17.1%-0.46%+11.7%
'23/06/2027.95-0.05-0.18%+28.6%17184.91-89.65-0.52%+16.5%+0.34%+12.1%
'23/06/1928+0.45+1.63%+30.7%17274.56-14.35-0.08%+16.4%+1.71%+14.3%
'23/06/1627.5500%+30.7%17288.91-46.07-0.27%+16.1%+0.27%+14.6%
'23/06/1527.55-0.1-0.36%+30.2%17334.98+96.84+0.56%+16.7%-0.92%+13.5%
'23/06/1427.65-0.2-0.72%+29.3%17238.14+21.54+0.13%+16.9%-0.85%+12.4%
'23/06/1327.8500%+29.3%17216.6+261.23+1.54%+18.7%-1.54%+10.6%
'23/06/1227.85+0.2+0.72%+30.2%16955.37+68.97+0.41%+19.2%+0.31%+11%
'23/06/0927.65+0.05+0.18%+30.4%16886.4+152.71+0.91%+20.2%-0.73%+10.2%
'23/06/0827.600%+30.4%16733.69-188.79-1.12%+18.9%+1.12%+11.5%
'23/06/0727.6+0.15+0.55%+31.1%16922.48+160.82+0.96%+20%-0.41%+11.1%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0627.45+0.2+0.73%+32.1%16761.66+47.23+0.28%+20.4%+0.45%+11.7%
'23/06/0527.25-0.05-0.18%+31.9%16714.43+7.52+0.05%+20.4%-0.23%+11.4%
'23/06/0227.3+0.1+0.37%+32.4%16706.91+194.26+1.18%+21.8%-0.81%+10.5%
'23/06/0127.2-0.05-0.18%+32.1%16512.65-66.31-0.4%+21.4%+0.22%+10.7%
'23/05/3127.25+0.05+0.18%+32.4%16578.96-43.78-0.26%+21%+0.44%+11.3%
'23/05/3027.200%+32.4%16622.74-13.56-0.08%+20.9%+0.08%+11.4%
'23/05/2927.2+0.1+0.37%+32.8%16636.3+131.25+0.8%+21.9%-0.43%+10.9%
'23/05/2627.100%+32.8%16505.05+213.05+1.31%+23.5%-1.31%+9.34%
'23/05/2527.1+0.05+0.18%+33.1%16292+132.68+0.82%+24.5%-0.64%+8.57%
'23/05/2427.05+0.05+0.19%+33.3%16159.32-28.71-0.18%+24.3%+0.37%+9.04%
'23/05/2327+0.15+0.56%+34.1%16188.03+7.14+0.04%+24.3%+0.52%+9.73%
'23/05/2226.85+0.15+0.56%+34.8%16180.89+5.97+0.04%+24.4%+0.52%+10.4%
'23/05/1926.7+0.05+0.19%+35.1%16174.92+73.04+0.45%+25%-0.26%+10.1%
'23/05/1826.65+0.1+0.38%+35.6%16101.88+176.59+1.11%+26.3%-0.73%+9.25%
'23/05/1726.55+0.1+0.38%+36.1%15925.29+251.39+1.6%+28.4%-1.22%+7.74%
'23/05/1626.4500%+36.1%15673.9+198.85+1.28%+30%-1.28%+6.09%
'23/05/1526.45-0.05-0.19%+35.8%15475.05-27.31-0.18%+29.8%-0.01%+6.06%
'23/05/1226.5+0.15+0.57%+36.6%15502.36-12.28-0.08%+29.7%+0.65%+6.94%
交易
日期		(3303) 岱稜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.35-0.25-0.94%+35.3%15514.64-127.12-0.81%+28.6%-0.13%+6.71%
'23/05/1026.6-0.15-0.56%+34.6%15641.76-85.94-0.55%+27.9%-0.01%+6.65%
'23/05/0926.75-0.4-1.47%+32.6%15727.7+28.13+0.18%+28.2%-1.65%+4.44%
'23/05/0827.15-0.35-1.27%+30.9%15699.57+73.5+0.47%+28.8%-1.74%+2.15%
'23/05/0527.5-0.1-0.36%+30.4%15626.07+17.04+0.11%+28.9%-0.47%+1.53%
'23/05/0427.6+0.2+0.73%+31.4%15609.03+55.62+0.36%+29.4%+0.37%+2.02%
'23/05/0327.4-0.25-0.9%+30.2%15553.41-83.07-0.53%+28.7%-0.37%+1.52%
'23/05/0227.65-0.05-0.18%+30%15636.48+57.3+0.37%+29.1%-0.55%+0.81%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。