≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3296 勝德資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.55 24.15 -0.6 -2.48% 5.18% 24.35 24.6 23.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0412,479萬 652 1.6張/筆 23.81元 1.99 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8882,169萬 651 1.4張/筆 24.42元 -0.9 (-3.59%)

連漲連跌: 連4跌  ( -2.45元 / -9.42%)        
財報評分: 最新38分 / 平均40分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3296 勝德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3296) 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2623.55-0.6-2.48%-2.48%20120.51+263.09+1.32%+1.32%-3.8%-3.81%
'24/04/2524.15-0.9-3.59%-5.99%19857.42-274.32-1.36%-0.06%-2.23%-5.93%
'24/04/2425.05-0.3-1.18%-7.1%20131.74+532.46+2.72%+2.66%-3.9%-9.76%
'24/04/2325.35-0.65-2.5%-9.42%19599.28+188.06+0.97%+3.65%-3.47%-13.1%
'24/04/2226+0.5+1.96%-7.65%19411.22-115.9-0.59%+3.04%+2.55%-10.7%
'24/04/1925.5-2.3-8.27%-15.3%19527.12-774.08-3.81%-0.89%-4.46%-14.4%
'24/04/1827.8+1.2+4.51%-11.5%20301.2+87.87+0.43%-0.46%+4.08%-11%
'24/04/1726.6+2.4+9.92%-2.69%20213.33+311.37+1.56%+1.1%+8.36%-3.78%
'24/04/1624.2-1.2-4.72%-7.28%19901.96-547.81-2.68%-1.61%-2.04%-5.67%
'24/04/1525.4-0.05-0.2%-7.47%20449.77-286.8-1.38%-2.97%+1.18%-4.49%
'24/04/1225.45+0.15+0.59%-6.92%20736.57-16.65-0.08%-3.05%+0.67%-3.87%
'24/04/1125.3+0.8+3.27%-3.88%20753.22-10.31-0.05%-3.1%+3.32%-0.78%
'24/04/1024.5+1.1+4.7%+0.64%20763.53-32.67-0.16%-3.25%+4.86%+3.89%
'24/04/0923.4+0.35+1.52%+2.17%20796.2+378.5+1.85%-1.46%-0.33%+3.62%
'24/04/0823.05+0.3+1.32%+3.52%20417.7+80.1+0.39%-1.07%+0.93%+4.58%
'24/04/0322.75-0.25-1.09%+2.39%20337.6-128.97-0.63%-1.69%-0.46%+4.08%
'24/04/0223-0.55-2.34%0%20466.57+244.24+1.21%-0.5%-3.55%+0.5%
'24/04/0123.55+0.2+0.86%+0.86%20222.33-72.12-0.36%-0.86%+1.22%+1.71%
交易
日期		(3296) 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.35+0.35+1.52%+2.39%20294.45+147.9+0.73%-0.13%+0.79%+2.52%
'24/03/2823-0.65-2.75%-0.42%20146.55-53.57-0.27%-0.39%-2.48%-0.03%
'24/03/2723.65+0.35+1.5%+1.07%20200.12+73.63+0.37%-0.03%+1.13%+1.1%
'24/03/2623.3+0.6+2.64%+3.74%20126.49-65.76-0.33%-0.36%+2.97%+4.1%
'24/03/2522.7+0.15+0.67%+4.43%20192.25-36.18-0.18%-0.53%+0.85%+4.97%
'24/03/2222.55+0.55+2.5%+7.05%20228.43+29.34+0.15%-0.39%+2.35%+7.43%
'24/03/212200%+7.05%20199.09+414.64+2.1%+1.7%-2.1%+5.35%
'24/03/2022-1.55-6.58%0%19784.45-72.75-0.37%+1.33%-6.21%-1.33%
'24/03/1923.55+0.05+0.21%+0.21%19857.2-22.65-0.11%+1.21%+0.32%-1%
'24/03/1823.5+0.4+1.73%+1.95%19879.85+197.35+1%+2.23%+0.73%-0.28%
'24/03/1523.1-0.35-1.49%+0.43%19682.5-255.42-1.28%+0.92%-0.21%-0.49%
'24/03/1423.45-0.25-1.05%-0.63%19937.92+9.41+0.05%+0.96%-1.1%-1.6%
'24/03/1323.7-0.05-0.21%-0.84%19928.51+13.96+0.07%+1.03%-0.28%-1.88%
'24/03/1223.75-1.15-4.62%-5.42%19914.55+188.47+0.96%+2%-5.58%-7.42%
'24/03/1124.9+0.55+2.26%-3.29%19726.08-59.24-0.3%+1.69%+2.56%-4.98%
'24/03/0824.3500%-3.29%19785.32+91.8+0.47%+2.17%-0.47%-5.45%
'24/03/0724.35-0.55-2.21%-5.42%19693.52+194.07+1%+3.19%-3.21%-8.61%
'24/03/0624.9+0.35+1.43%-4.07%19499.45+112.53+0.58%+3.78%+0.85%-7.86%
交易
日期		(3296) 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0524.55+0.55+2.29%-1.87%19386.92+81.61+0.42%+4.22%+1.87%-6.1%
'24/03/0424+0.4+1.69%-0.21%19305.31+369.38+1.95%+6.26%-0.26%-6.47%
'24/03/0123.6-0.2-0.84%-1.05%18935.93-30.84-0.16%+6.08%-0.68%-7.13%
'24/02/2923.8+0.65+2.81%+1.73%18966.77+112.36+0.6%+6.72%+2.21%-4.99%
'24/02/2723.15+0.75+3.35%+5.13%18854.41-93.64-0.49%+6.19%+3.84%-1.05%
'24/02/2622.4-1.7-7.05%-2.28%18948.05+58.86+0.31%+6.52%-7.36%-8.8%
'24/02/2324.1+0.3+1.26%-1.05%18889.19+36.41+0.19%+6.72%+1.07%-7.77%
'24/02/2223.8+0.15+0.63%-0.42%18852.78+176.47+0.94%+7.73%-0.31%-8.16%
'24/02/2123.65+0.3+1.28%+0.86%18676.31-76.85-0.41%+7.29%+1.69%-6.43%
'24/02/2023.35-0.25-1.06%-0.21%18753.16+117.36+0.63%+7.97%-1.69%-8.18%
'24/02/1923.6+0.8+3.51%+3.29%18635.8+28.55+0.15%+8.13%+3.36%-4.84%
'24/02/1622.8+0.8+3.64%+7.05%18607.25-37.32-0.2%+7.92%+3.84%-0.87%
'24/02/1522+0.4+1.85%+9.03%18644.57+548.5+3.03%+11.2%-1.18%-2.16%
'24/02/0521.6-0.2-0.92%+8.03%18096.07+36.14+0.2%+11.4%-1.12%-3.38%
'24/02/0221.8-1.25-5.42%+2.17%18059.93+91.82+0.51%+12%-5.93%-9.81%
'24/02/0123.0500%+2.17%17968.11+78.55+0.44%+12.5%-0.44%-10.3%
'24/01/3123.05+0.3+1.32%+3.52%17889.56-145.07-0.8%+11.6%+2.12%-8.05%
'24/01/3022.75+0.45+2.02%+5.61%18034.63-85-0.47%+11%+2.49%-5.44%
交易
日期		(3296) 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2922.3-1.3-5.51%-0.21%18119.63+124.6+0.69%+11.8%-6.2%-12%
'24/01/2623.6-0.45-1.87%-2.08%17995.03-7.59-0.04%+11.8%-1.83%-13.8%
'24/01/2524.05+1.35+5.95%+3.74%18002.62+126.79+0.71%+12.6%+5.24%-8.81%
'24/01/2422.7-0.35-1.52%+2.17%17875.83+1.24+0.01%+12.6%-1.53%-10.4%
'24/01/2323.05+1.6+7.46%+9.79%17874.59+59.49+0.33%+12.9%+7.13%-3.15%
'24/01/2221.45+0.2+0.94%+10.8%17815.1+133.58+0.76%+13.8%+0.18%-2.97%
'24/01/1921.25+0.25+1.19%+12.1%17681.52+453.73+2.63%+16.8%-1.44%-4.65%
'24/01/1821-0.1-0.47%+11.6%17227.79+66+0.38%+17.2%-0.85%-5.63%
'24/01/1721.1+0.05+0.24%+11.9%17161.79-185.08-1.07%+16%+1.31%-4.11%
'24/01/1621.05-0.25-1.17%+10.6%17346.87-199.95-1.14%+14.7%-0.03%-4.1%
'24/01/1521.3+0.55+2.65%+13.5%17546.82+33.99+0.19%+14.9%+2.46%-1.4%
'24/01/1220.75+0.45+2.22%+16%17512.83-32.49-0.19%+14.7%+2.41%+1.33%
'24/01/1120.3-0.85-4.02%+11.3%17545.32+79.69+0.46%+15.2%-4.48%-3.85%
'24/01/1021.15+0.15+0.71%+12.1%17465.63-69.86-0.4%+14.7%+1.11%-2.6%
'24/01/0921+0.1+0.48%+12.7%17535.49-37.17-0.21%+14.5%+0.69%-1.82%
'24/01/0820.9+0.2+0.97%+13.8%17572.66+53.52+0.31%+14.8%+0.66%-1.08%
'24/01/0520.7+0.35+1.72%+15.7%17519.14-30.51-0.17%+14.6%+1.89%+1.08%
'24/01/0420.35-0.35-1.69%+13.8%17549.65-9.66-0.06%+14.6%-1.63%-0.82%
交易
日期		(3296) 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320.7+0.15+0.73%+14.6%17559.31-294.45-1.65%+12.7%+2.38%+1.9%
'24/01/0220.55+0.25+1.23%+16%17853.76-77.05-0.43%+12.2%+1.66%+3.8%
'23/12/2920.3-1.6-7.31%+7.53%17930.81+20.44+0.11%+12.3%-7.42%-4.81%
'23/12/2821.9+1.95+9.77%+18%17910.37+18.87+0.11%+12.5%+9.66%+5.59%
'23/12/2719.95-0.7-3.39%+14%17891.5+139.77+0.79%+13.3%-4.18%+0.7%
'23/12/2620.65+0.4+1.98%+16.3%17751.73+146.89+0.83%+14.3%+1.15%+2.01%
'23/12/2520.25+0.5+2.53%+19.2%17604.84+8.21+0.05%+14.3%+2.48%+4.9%
'23/12/2219.75-0.6-2.95%+15.7%17596.63+52.89+0.3%+14.7%-3.25%+1.04%
'23/12/2120.35-0.2-0.97%+14.6%17543.74-91.46-0.52%+14.1%-0.45%+0.51%
'23/12/2020.55+1.05+5.38%+20.8%17635.2+58.65+0.33%+14.5%+5.05%+6.3%
'23/12/1919.5+0.25+1.3%+22.3%17576.55-75.48-0.43%+14%+1.73%+8.35%
'23/12/1819.25+0.25+1.32%+23.9%17652.03-21.84-0.12%+13.8%+1.44%+10.1%
'23/12/1519+1+5.56%+30.8%17673.87+20.76+0.12%+14%+5.44%+16.9%
'23/12/1418+0.35+1.98%+33.4%17653.11+184.18+1.05%+15.2%+0.93%+18.2%
'23/12/1317.65+0.15+0.86%+34.6%17468.93+18.3+0.1%+15.3%+0.76%+19.3%
'23/12/1217.5+0.6+3.55%+39.3%17450.63+32.29+0.19%+15.5%+3.36%+23.8%
'23/12/1116.9-0.15-0.88%+38.1%17418.34+34.35+0.2%+15.7%-1.08%+22.4%
'23/12/0817.05+0.05+0.29%+38.5%17383.99+105.25+0.61%+16.4%-0.32%+22.1%
交易
日期		(3296) 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0717+0.25+1.49%+40.6%17278.74-81.98-0.47%+15.9%+1.96%+24.7%
'23/12/0616.75-0.15-0.89%+39.3%17360.72+32.71+0.19%+16.1%-1.08%+23.2%
'23/12/0516.900%+39.3%17328.01-93.47-0.54%+15.5%+0.54%+23.9%
'23/12/0416.900%+39.3%17421.48-16.87-0.1%+15.4%+0.1%+24%
'23/12/0116.9+0.2+1.2%+41%17438.35+4.5+0.03%+15.4%+1.17%+25.6%
'23/11/3016.700%+41%17433.85+63.29+0.36%+15.8%-0.36%+25.2%
'23/11/2916.7+0.2+1.21%+42.7%17370.56+29.31+0.17%+16%+1.04%+26.7%
'23/11/2816.5+0.25+1.54%+44.9%17341.25+203.83+1.19%+17.4%+0.35%+27.5%
'23/11/2716.25-0.05-0.31%+44.5%17137.42-150-0.87%+16.4%+0.56%+28.1%
'23/11/2416.3-0.35-2.1%+41.4%17287.42-7.13-0.04%+16.3%-2.06%+25.1%
'23/11/2316.65+0.35+2.15%+44.5%17294.55-15.71-0.09%+16.2%+2.24%+28.2%
'23/11/2216.3+0.1+0.62%+45.4%17310.26-106.44-0.61%+15.5%+1.23%+29.8%
'23/11/2116.2-0.05-0.31%+44.9%17416.7+206.23+1.2%+16.9%-1.51%+28%
'23/11/2016.25+0.1+0.62%+45.8%17210.47+1.52+0.01%+16.9%+0.61%+28.9%
'23/11/1716.15-0.1-0.62%+44.9%17208.95+37.77+0.22%+17.2%-0.84%+27.7%
'23/11/1616.25+0.25+1.56%+47.2%17171.18+42.4+0.25%+17.5%+1.31%+29.7%
'23/11/1516+0.45+2.89%+51.4%17128.78+213.07+1.26%+18.9%+1.63%+32.5%
'23/11/1415.55+0.05+0.32%+51.9%16915.71+76.42+0.45%+19.5%-0.13%+32.4%
交易
日期		(3296) 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1315.5-0.1-0.64%+51%16839.29+156.62+0.94%+20.6%-1.58%+30.4%
'23/11/1015.6-0.25-1.58%+48.6%16682.67-62.98-0.38%+20.2%-1.2%+28.4%
'23/11/0915.85+0.05+0.32%+49.1%16745.65+4.82+0.03%+20.2%+0.29%+28.9%
'23/11/0815.8+0.05+0.32%+49.5%16740.83+55.88+0.33%+20.6%-0.01%+28.9%
'23/11/0715.75+0.1+0.64%+50.5%16684.95+35.59+0.21%+20.8%+0.43%+29.6%
'23/11/0615.65+0.05+0.32%+51%16649.36+141.71+0.86%+21.9%-0.54%+29.1%
'23/11/0315.6+0.05+0.32%+51.4%16507.65+110.7+0.68%+22.7%-0.36%+28.7%
'23/11/0215.55+0.2+1.3%+53.4%16396.95+358.39+2.23%+25.5%-0.93%+28%
'23/11/0115.35+0.05+0.33%+53.9%16038.56+37.29+0.23%+25.7%+0.1%+28.2%
'23/10/3115.3-0.4-2.55%+50%16001.27-148.41-0.92%+24.6%-1.63%+25.4%
'23/10/3015.700%+50%16149.68+15.07+0.09%+24.7%-0.09%+25.3%
'23/10/2715.700%+50%16134.61+60.87+0.38%+25.2%-0.38%+24.8%
'23/10/2615.700%+50%16073.74-285.15-1.74%+23%+1.74%+27%
'23/10/2515.7+0.05+0.32%+50.5%16358.89+49.13+0.3%+23.4%+0.02%+27.1%
'23/10/2415.65+0.05+0.32%+51%16309.76+58.4+0.36%+23.8%-0.04%+27.2%
'23/10/2315.6+0.3+1.96%+53.9%16251.36-189.36-1.15%+22.4%+3.11%+31.5%
'23/10/2015.3-0.25-1.61%+51.4%16440.72-12.01-0.07%+22.3%-1.54%+29.2%
'23/10/1915.55+0.3+1.97%+54.4%16452.73+11.82+0.07%+22.4%+1.9%+32%
交易
日期		(3296) 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1815.25-0.3-1.93%+51.4%16440.91-201.64-1.21%+20.9%-0.72%+30.5%
'23/10/1715.55-0.15-0.96%+50%16642.55-9.69-0.06%+20.8%-0.9%+29.2%
'23/10/1615.7-0.05-0.32%+49.5%16652.24-130.33-0.78%+19.9%+0.46%+29.6%
'23/10/1315.75+0.05+0.32%+50%16782.57-43.34-0.26%+19.6%+0.58%+30.4%
'23/10/1215.7+0.2+1.29%+51.9%16825.91+153.88+0.92%+20.7%+0.37%+31.3%
'23/10/1115.5-0.4-2.52%+48.1%16672.03+151.46+0.92%+21.8%-3.44%+26.3%
'23/10/0615.9-0.05-0.31%+47.6%16520.57+67.05+0.41%+22.3%-0.72%+25.4%
'23/10/0515.9500%+47.6%16453.52+180.14+1.11%+23.6%-1.11%+24%
'23/10/0415.95+0.2+1.27%+49.5%16273.38-180.96-1.1%+22.3%+2.37%+27.2%
'23/10/0315.75-0.45-2.78%+45.4%16454.34-102.97-0.62%+21.5%-2.16%+23.8%
'23/10/0216.2+0.1+0.62%+46.3%16557.31+203.57+1.24%+23%-0.62%+23.2%
'23/09/2816.1+0.05+0.31%+46.7%16353.74+43.38+0.27%+23.4%+0.04%+23.4%
'23/09/2716.05-0.1-0.62%+45.8%16310.36+34.29+0.21%+23.6%-0.83%+22.2%
'23/09/2616.15+0.35+2.22%+49.1%16276.07-176.16-1.07%+22.3%+3.29%+26.8%
'23/09/2515.8+0.2+1.28%+51%16452.23+107.75+0.66%+23.1%+0.62%+27.9%
'23/09/2215.600%+51%16344.48+27.81+0.17%+23.3%-0.17%+27.6%
'23/09/2115.6-0.3-1.89%+48.1%16316.67-218.08-1.32%+21.7%-0.57%+26.4%
'23/09/2015.9+0.05+0.32%+48.6%16534.75-101.57-0.61%+20.9%+0.93%+27.6%
交易
日期		(3296) 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1915.85-0.35-2.16%+45.4%16636.32-61.92-0.37%+20.5%-1.79%+24.9%
'23/09/1816.2+0.25+1.57%+47.6%16698.24-222.68-1.32%+18.9%+2.89%+28.7%
'23/09/1515.95-0.05-0.31%+47.2%16920.92+113.36+0.67%+19.7%-0.98%+27.5%
'23/09/141600%+47.2%16807.56+226.05+1.36%+21.3%-1.36%+25.8%
'23/09/1316+0.15+0.95%+48.6%16581.51+8.8+0.05%+21.4%+0.9%+27.2%
'23/09/1215.85+0.2+1.28%+50.5%16572.71+139.76+0.85%+22.4%+0.43%+28%
'23/09/1115.65-0.15-0.95%+49.1%16432.95-143.07-0.86%+21.4%-0.09%+27.7%
'23/09/0815.8-0.15-0.94%+47.6%16576.02-43.12-0.26%+21.1%-0.68%+26.6%
'23/09/0715.9500%+47.6%16619.14-119.02-0.71%+20.2%+0.71%+27.4%
'23/09/0615.95-0.25-1.54%+45.4%16738.16-53.45-0.32%+19.8%-1.22%+25.5%
'23/09/0516.2-0.1-0.61%+44.5%16791.61+1.92+0.01%+19.8%-0.62%+24.6%
'23/09/0416.300%+44.5%16789.69+144.75+0.87%+20.9%-0.87%+23.6%
'23/09/0116.3+0.3+1.88%+47.2%16644.94+10.43+0.06%+21%+1.82%+26.2%
'23/08/3116+0.1+0.63%+48.1%16634.51-85.31-0.51%+20.3%+1.14%+27.8%
'23/08/3015.9-0.2-1.24%+46.3%16719.82+96.17+0.58%+21%-1.82%+25.2%
'23/08/2916.1+0.1+0.62%+47.2%16623.65+114.39+0.69%+21.9%-0.07%+25.3%
'23/08/281600%+47.2%16509.26+27.68+0.17%+22.1%-0.17%+25.1%
'23/08/2516+0.3+1.91%+50%16481.58-289.29-1.72%+20%+3.63%+30%
交易
日期		(3296) 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2415.7-0.3-1.88%+47.2%16770.87+193.97+1.17%+21.4%-3.05%+25.8%
'23/08/231600%+47.2%16576.9+139.29+0.85%+22.4%-0.85%+24.8%
'23/08/2216-0.1-0.62%+46.3%16437.61+56.12+0.34%+22.8%-0.96%+23.4%
'23/08/2116.1+0.1+0.62%+47.2%16381.49+0.180%+22.8%+0.62%+24.4%
'23/08/1816-0.3-1.84%+44.5%16381.31-135.35-0.82%+21.8%-1.02%+22.7%
'23/08/1716.3+0.4+2.52%+48.1%16516.66+69.88+0.42%+22.3%+2.1%+25.8%
'23/08/1615.9-0.4-2.45%+44.5%16446.78-8.02-0.05%+22.3%-2.4%+22.2%
'23/08/1516.3+0.9+5.84%+52.9%16454.8+61.14+0.37%+22.7%+5.47%+30.2%
'23/08/1415.4-0.85-5.23%+44.9%16393.66-207.59-1.25%+21.2%-3.98%+23.7%
'23/08/1116.25+0.55+3.5%+50%16601.25-33.45-0.2%+21%+3.7%+29%
'23/08/1015.7-0.55-3.38%+44.9%16634.7-236.24-1.4%+19.3%-1.98%+25.7%
'23/08/0916.2500%+44.9%16870.94-6.13-0.04%+19.2%+0.04%+25.7%
'23/08/0816.25-0.05-0.31%+44.5%16877.07-118.93-0.7%+18.4%+0.39%+26.1%
'23/08/0716.3+0.1+0.62%+45.4%16996+152.32+0.9%+19.5%-0.28%+25.9%
'23/08/0416.2+0.1+0.62%+46.3%16843.68-50.05-0.3%+19.1%+0.92%+27.2%
'23/08/0216.1+0.05+0.31%+46.7%16893.73-319.14-1.85%+16.9%+2.16%+29.8%
'23/08/0116.05+0.15+0.94%+48.1%17212.87+67.44+0.39%+17.4%+0.55%+30.8%
'23/07/3115.9-0.4-2.45%+44.5%17145.43-147.5-0.85%+16.4%-1.6%+28.1%
交易
日期		(3296) 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.3+0.15+0.93%+45.8%17292.93+51.11+0.3%+16.7%+0.63%+29.1%
'23/07/2716.15+0.15+0.94%+47.2%17241.82+79.27+0.46%+17.2%+0.48%+30%
'23/07/2616-0.3-1.84%+44.5%17162.55-36.34-0.21%+17%-1.63%+27.5%
'23/07/2516.3+0.25+1.56%+46.7%17198.89+165.28+0.97%+18.1%+0.59%+28.6%
'23/07/2416.0500%+46.7%17033.61+2.91+0.02%+18.1%-0.02%+28.6%
'23/07/2116.05+0.05+0.31%+47.2%17030.7-134.19-0.78%+17.2%+1.09%+30%
'23/07/2016+0.3+1.91%+50%17164.89+48.45+0.28%+17.6%+1.63%+32.4%
'23/07/1915.7-0.45-2.79%+45.8%17116.44-111.47-0.65%+16.8%-2.14%+29%
'23/07/1816.15-0.3-1.82%+43.2%17227.91-106.38-0.61%+16.1%-1.21%+27.1%
'23/07/1716.45+0.2+1.23%+44.9%17334.29+50.58+0.29%+16.4%+0.94%+28.5%
'23/07/1416.25-0.8-4.69%+38.1%17283.71+222.31+1.3%+17.9%-5.99%+20.2%
'23/07/1317.05+0.05+0.29%+38.5%17061.4+99.37+0.59%+18.6%-0.3%+19.9%
'23/07/1217+0.15+0.89%+39.8%16962.03+63.12+0.37%+19.1%+0.52%+20.7%
'23/07/1116.85-0.1-0.59%+38.9%16898.91+246.11+1.48%+20.8%-2.07%+18.1%
'23/07/1016.95+0.25+1.5%+41%16652.8-11.41-0.07%+20.7%+1.57%+20.3%
'23/07/0716.7-0.1-0.6%+40.2%16664.21-97.96-0.58%+20%-0.02%+20.1%
'23/07/0616.8+0.05+0.3%+40.6%16762.17-294.26-1.73%+18%+2.03%+22.6%
'23/07/0516.75-0.5-2.9%+36.5%17056.43-84.34-0.49%+17.4%-2.41%+19.1%
交易
日期		(3296) 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417.25-0.1-0.58%+35.7%17140.77+56.57+0.33%+17.8%-0.91%+18%
'23/07/0317.35+0.15+0.87%+36.9%17084.2+168.66+1%+18.9%-0.13%+18%
'23/06/3017.2+0.2+1.18%+38.5%16915.54-26.76-0.16%+18.8%+1.34%+19.8%
'23/06/2917+0.15+0.89%+39.8%16942.3+6.67+0.04%+18.8%+0.85%+21%
'23/06/2816.85+0.25+1.51%+41.9%16935.63+47.73+0.28%+19.1%+1.23%+22.7%
'23/06/2716.6-0.45-2.64%+38.1%16887.9-171.34-1%+17.9%-1.64%+20.2%
'23/06/2617.05+0.05+0.29%+38.5%17059.24-143.16-0.83%+17%+1.12%+21.6%
'23/06/2117+0.35+2.1%+41.4%17202.4+17.49+0.1%+17.1%+2%+24.4%
'23/06/2016.65-0.3-1.77%+38.9%17184.91-89.65-0.52%+16.5%-1.25%+22.5%
'23/06/1916.95+0.2+1.19%+40.6%17274.56-14.35-0.08%+16.4%+1.27%+24.2%
'23/06/1616.75+0.4+2.45%+44%17288.91-46.07-0.27%+16.1%+2.72%+28%
'23/06/1516.35-0.15-0.91%+42.7%17334.98+96.84+0.56%+16.7%-1.47%+26%
'23/06/1416.5-0.1-0.6%+41.9%17238.14+21.54+0.13%+16.9%-0.73%+25%
'23/06/1316.6-0.05-0.3%+41.4%17216.6+261.23+1.54%+18.7%-1.84%+22.8%
'23/06/1216.65-0.1-0.6%+40.6%16955.37+68.97+0.41%+19.2%-1.01%+21.4%
'23/06/0916.75+0.25+1.52%+42.7%16886.4+152.71+0.91%+20.2%+0.61%+22.5%
'23/06/0816.5-0.3-1.79%+40.2%16733.69-188.79-1.12%+18.9%-0.67%+21.3%
'23/06/0716.8-0.05-0.3%+39.8%16922.48+160.82+0.96%+20%-1.26%+19.7%
交易
日期		(3296) 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616.85-0.1-0.59%+38.9%16761.66+47.23+0.28%+20.4%-0.87%+18.6%
'23/06/0516.95+0.15+0.89%+40.2%16714.43+7.52+0.05%+20.4%+0.84%+19.7%
'23/06/0216.800%+40.2%16706.91+194.26+1.18%+21.8%-1.18%+18.3%
'23/06/0116.8+0.15+0.9%+41.4%16512.65-66.31-0.4%+21.4%+1.3%+20.1%
'23/05/3116.6500%+41.4%16578.96-43.78-0.26%+21%+0.26%+20.4%
'23/05/3016.65+0.1+0.6%+42.3%16622.74-13.56-0.08%+20.9%+0.68%+21.4%
'23/05/2916.55+0.3+1.85%+44.9%16636.3+131.25+0.8%+21.9%+1.05%+23%
'23/05/2616.25-0.45-2.69%+41%16505.05+213.05+1.31%+23.5%-4%+17.5%
'23/05/2516.7+0.05+0.3%+41.4%16292+132.68+0.82%+24.5%-0.52%+16.9%
'23/05/2416.65+0.15+0.91%+42.7%16159.32-28.71-0.18%+24.3%+1.09%+18.4%
'23/05/2316.500%+42.7%16188.03+7.14+0.04%+24.3%-0.04%+18.4%
'23/05/2216.5-0.15-0.9%+41.4%16180.89+5.97+0.04%+24.4%-0.94%+17%
'23/05/1916.65-0.15-0.89%+40.2%16174.92+73.04+0.45%+25%-1.34%+15.2%
'23/05/1816.800%+40.2%16101.88+176.59+1.11%+26.3%-1.11%+13.8%
'23/05/1716.8+0.2+1.2%+41.9%15925.29+251.39+1.6%+28.4%-0.4%+13.5%
'23/05/1616.6+0.1+0.61%+42.7%15673.9+198.85+1.28%+30%-0.67%+12.7%
'23/05/1516.5+0.1+0.61%+43.6%15475.05-27.31-0.18%+29.8%+0.79%+13.8%
'23/05/1216.4+0.15+0.92%+44.9%15502.36-12.28-0.08%+29.7%+1%+15.2%
交易
日期		(3296) 勝德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1116.25-1.75-9.72%+30.8%15514.64-127.12-0.81%+28.6%-8.91%+2.2%
'23/05/1018+0.7+4.05%+36.1%15641.76-85.94-0.55%+27.9%+4.6%+8.2%
'23/05/0917.3-0.85-4.68%+29.8%15727.7+28.13+0.18%+28.2%-4.86%+1.59%
'23/05/0818.15+0.45+2.54%+33.1%15699.57+73.5+0.47%+28.8%+2.07%+4.29%
'23/05/0517.7+0.45+2.61%+36.5%15626.07+17.04+0.11%+28.9%+2.5%+7.62%
'23/05/0417.25+0.1+0.58%+37.3%15609.03+55.62+0.36%+29.4%+0.22%+7.95%
'23/05/0317.15-0.6-3.38%+32.7%15553.41-83.07-0.53%+28.7%-2.85%+4%
'23/05/0217.75-0.35-1.93%+30.1%15636.48+57.3+0.37%+29.1%-2.3%+0.96%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。