≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3272 東碩資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.15 29.15 0 0% 0.86% 29.05 29.25 29
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3190.17萬 104 0.3張/筆 29.1元 1.14 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1233.86萬 67 0.2張/筆 29.1元 -0.1 (-0.34%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新34分 / 平均38分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3272 東碩 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3272) 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2629.1500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2529.15-0.1-0.34%-0.34%19857.42-274.32-1.36%-0.06%+1.02%-0.29%
'24/04/2429.25+0.05+0.17%-0.17%20131.74+532.46+2.72%+2.66%-2.55%-2.83%
'24/04/2329.2+0.3+1.04%+0.87%19599.28+188.06+0.97%+3.65%+0.07%-2.79%
'24/04/2228.9-0.25-0.86%0%19411.22-115.9-0.59%+3.04%-0.27%-3.04%
'24/04/1929.15-0.75-2.51%-2.51%19527.12-774.08-3.81%-0.89%+1.3%-1.62%
'24/04/1829.9+0.1+0.34%-2.18%20301.2+87.87+0.43%-0.46%-0.09%-1.72%
'24/04/1729.800%-2.18%20213.33+311.37+1.56%+1.1%-1.56%-3.28%
'24/04/1629.8-0.85-2.77%-4.89%19901.96-547.81-2.68%-1.61%-0.09%-3.28%
'24/04/1530.65-0.4-1.29%-6.12%20449.77-286.8-1.38%-2.97%+0.09%-3.15%
'24/04/1231.05-0.2-0.64%-6.72%20736.57-16.65-0.08%-3.05%-0.56%-3.67%
'24/04/1131.25-0.15-0.48%-7.17%20753.22-10.31-0.05%-3.1%-0.43%-4.07%
'24/04/1031.4+0.4+1.29%-5.97%20763.53-32.67-0.16%-3.25%+1.45%-2.72%
'24/04/093100%-5.97%20796.2+378.5+1.85%-1.46%-1.85%-4.51%
'24/04/0831+0.15+0.49%-5.51%20417.7+80.1+0.39%-1.07%+0.1%-4.44%
'24/04/0330.85-0.15-0.48%-5.97%20337.6-128.97-0.63%-1.69%+0.15%-4.28%
'24/04/0231-0.1-0.32%-6.27%20466.57+244.24+1.21%-0.5%-1.53%-5.77%
'24/04/0131.1+0.2+0.65%-5.66%20222.33-72.12-0.36%-0.86%+1.01%-4.81%
交易
日期		(3272) 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2930.9-0.3-0.96%-6.57%20294.45+147.9+0.73%-0.13%-1.69%-6.44%
'24/03/2831.2+0.25+0.81%-5.82%20146.55-53.57-0.27%-0.39%+1.08%-5.42%
'24/03/2730.95-0.1-0.32%-6.12%20200.12+73.63+0.37%-0.03%-0.69%-6.09%
'24/03/2631.05-0.3-0.96%-7.02%20126.49-65.76-0.33%-0.36%-0.63%-6.66%
'24/03/2531.3500%-7.02%20192.25-36.18-0.18%-0.53%+0.18%-6.48%
'24/03/2231.35-0.15-0.48%-7.46%20228.43+29.34+0.15%-0.39%-0.63%-7.07%
'24/03/2131.5+0.75+2.44%-5.2%20199.09+414.64+2.1%+1.7%+0.34%-6.9%
'24/03/2030.75-0.6-1.91%-7.02%19784.45-72.75-0.37%+1.33%-1.54%-8.34%
'24/03/1931.35-0.25-0.79%-7.75%19857.2-22.65-0.11%+1.21%-0.68%-8.96%
'24/03/1831.6-0.15-0.47%-8.19%19879.85+197.35+1%+2.23%-1.47%-10.4%
'24/03/1531.75-0.05-0.16%-8.33%19682.5-255.42-1.28%+0.92%+1.12%-9.25%
'24/03/1431.8+0.05+0.16%-8.19%19937.92+9.41+0.05%+0.96%+0.11%-9.15%
'24/03/1331.75-0.7-2.16%-10.2%19928.51+13.96+0.07%+1.03%-2.23%-11.2%
'24/03/1232.45-0.05-0.15%-10.3%19914.55+188.47+0.96%+2%-1.11%-12.3%
'24/03/1132.5+0.9+2.85%-7.75%19726.08-59.24-0.3%+1.69%+3.15%-9.45%
'24/03/0831.6-1.3-3.95%-11.4%19785.32+91.8+0.47%+2.17%-4.42%-13.6%
'24/03/0732.9-0.7-2.08%-13.2%19693.52+194.07+1%+3.19%-3.08%-16.4%
'24/03/0633.6-0.35-1.03%-14.1%19499.45+112.53+0.58%+3.78%-1.61%-17.9%
交易
日期		(3272) 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0533.95-0.1-0.29%-14.4%19386.92+81.61+0.42%+4.22%-0.71%-18.6%
'24/03/0434.05-0.35-1.02%-15.3%19305.31+369.38+1.95%+6.26%-2.97%-21.5%
'24/03/0134.4+0.5+1.47%-14%18935.93-30.84-0.16%+6.08%+1.63%-20.1%
'24/02/2933.9+0.15+0.44%-13.6%18966.77+112.36+0.6%+6.72%-0.16%-20.3%
'24/02/2733.75-0.75-2.17%-15.5%18854.41-93.64-0.49%+6.19%-1.68%-21.7%
'24/02/2634.5+0.45+1.32%-14.4%18948.05+58.86+0.31%+6.52%+1.01%-20.9%
'24/02/2334.0500%-14.4%18889.19+36.41+0.19%+6.72%-0.19%-21.1%
'24/02/2234.05-0.05-0.15%-14.5%18852.78+176.47+0.94%+7.73%-1.09%-22.2%
'24/02/2134.1+0.65+1.94%-12.9%18676.31-76.85-0.41%+7.29%+2.35%-20.1%
'24/02/2033.45-0.15-0.45%-13.2%18753.16+117.36+0.63%+7.97%-1.08%-21.2%
'24/02/1933.600%-13.2%18635.8+28.55+0.15%+8.13%-0.15%-21.4%
'24/02/1633.600%-13.2%18607.25-37.32-0.2%+7.92%+0.2%-21.2%
'24/02/1533.6+0.2+0.6%-12.7%18644.57+548.5+3.03%+11.2%-2.43%-23.9%
'24/02/0533.4-0.45-1.33%-13.9%18096.07+36.14+0.2%+11.4%-1.53%-25.3%
'24/02/0233.85+0.05+0.15%-13.8%18059.93+91.82+0.51%+12%-0.36%-25.7%
'24/02/0133.8-0.75-2.17%-15.6%17968.11+78.55+0.44%+12.5%-2.61%-28.1%
'24/01/3134.55+2.45+7.63%-9.19%17889.56-145.07-0.8%+11.6%+8.43%-20.8%
'24/01/3032.1-0.2-0.62%-9.75%18034.63-85-0.47%+11%-0.15%-20.8%
交易
日期		(3272) 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.300%-9.75%18119.63+124.6+0.69%+11.8%-0.69%-21.6%
'24/01/2632.3-0.45-1.37%-11%17995.03-7.59-0.04%+11.8%-1.33%-22.8%
'24/01/2532.75-0.25-0.76%-11.7%18002.62+126.79+0.71%+12.6%-1.47%-24.2%
'24/01/2433+0.5+1.54%-10.3%17875.83+1.24+0.01%+12.6%+1.53%-22.9%
'24/01/2332.5+0.1+0.31%-10%17874.59+59.49+0.33%+12.9%-0.02%-23%
'24/01/2232.4+0.15+0.47%-9.61%17815.1+133.58+0.76%+13.8%-0.29%-23.4%
'24/01/1932.25+0.25+0.78%-8.91%17681.52+453.73+2.63%+16.8%-1.85%-25.7%
'24/01/1832-0.8-2.44%-11.1%17227.79+66+0.38%+17.2%-2.82%-28.4%
'24/01/1732.8-0.7-2.09%-13%17161.79-185.08-1.07%+16%-1.02%-29%
'24/01/1633.5-0.3-0.89%-13.8%17346.87-199.95-1.14%+14.7%+0.25%-28.4%
'24/01/1533.8+0.55+1.65%-12.3%17546.82+33.99+0.19%+14.9%+1.46%-27.2%
'24/01/1233.25-0.55-1.63%-13.8%17512.83-32.49-0.19%+14.7%-1.44%-28.4%
'24/01/1133.8-0.1-0.29%-14%17545.32+79.69+0.46%+15.2%-0.75%-29.2%
'24/01/1033.9-0.2-0.59%-14.5%17465.63-69.86-0.4%+14.7%-0.19%-29.3%
'24/01/0934.1+1+3.02%-11.9%17535.49-37.17-0.21%+14.5%+3.23%-26.4%
'24/01/0833.1-0.15-0.45%-12.3%17572.66+53.52+0.31%+14.8%-0.76%-27.2%
'24/01/0533.25-0.05-0.15%-12.5%17519.14-30.51-0.17%+14.6%+0.02%-27.1%
'24/01/0433.3-0.1-0.3%-12.7%17549.65-9.66-0.06%+14.6%-0.24%-27.3%
交易
日期		(3272) 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0333.4-0.3-0.89%-13.5%17559.31-294.45-1.65%+12.7%+0.76%-26.2%
'24/01/0233.7-0.2-0.59%-14%17853.76-77.05-0.43%+12.2%-0.16%-26.2%
'23/12/2933.900%-14%17930.81+20.44+0.11%+12.3%-0.11%-26.4%
'23/12/2833.9-0.2-0.59%-14.5%17910.37+18.87+0.11%+12.5%-0.7%-27%
'23/12/2734.1+0.5+1.49%-13.2%17891.5+139.77+0.79%+13.3%+0.7%-26.6%
'23/12/2633.6+0.05+0.15%-13.1%17751.73+146.89+0.83%+14.3%-0.68%-27.4%
'23/12/2533.55-0.35-1.03%-14%17604.84+8.21+0.05%+14.3%-1.08%-28.4%
'23/12/2233.9-0.1-0.29%-14.3%17596.63+52.89+0.3%+14.7%-0.59%-29%
'23/12/213400%-14.3%17543.74-91.46-0.52%+14.1%+0.52%-28.4%
'23/12/2034-0.1-0.29%-14.5%17635.2+58.65+0.33%+14.5%-0.62%-29%
'23/12/1934.1-0.35-1.02%-15.4%17576.55-75.48-0.43%+14%-0.59%-29.4%
'23/12/1834.45+0.1+0.29%-15.1%17652.03-21.84-0.12%+13.8%+0.41%-29%
'23/12/1534.35-0.65-1.86%-16.7%17673.87+20.76+0.12%+14%-1.98%-30.7%
'23/12/1435-0.15-0.43%-17.1%17653.11+184.18+1.05%+15.2%-1.48%-32.2%
'23/12/1335.15+0.15+0.43%-16.7%17468.93+18.3+0.1%+15.3%+0.33%-32%
'23/12/1235-1.4-3.85%-19.9%17450.63+32.29+0.19%+15.5%-4.04%-35.4%
'23/12/1136.4+1.4+4%-16.7%17418.34+34.35+0.2%+15.7%+3.8%-32.5%
'23/12/0835+1.15+3.4%-13.9%17383.99+105.25+0.61%+16.4%+2.79%-30.3%
交易
日期		(3272) 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0733.85-0.05-0.15%-14%17278.74-81.98-0.47%+15.9%+0.32%-29.9%
'23/12/0633.9+0.25+0.74%-13.4%17360.72+32.71+0.19%+16.1%+0.55%-29.5%
'23/12/0533.65-0.1-0.3%-13.6%17328.01-93.47-0.54%+15.5%+0.24%-29.1%
'23/12/0433.75-0.1-0.3%-13.9%17421.48-16.87-0.1%+15.4%-0.2%-29.3%
'23/12/0133.85+0.15+0.45%-13.5%17438.35+4.5+0.03%+15.4%+0.42%-28.9%
'23/11/3033.7-0.15-0.44%-13.9%17433.85+63.29+0.36%+15.8%-0.8%-29.7%
'23/11/2933.85-0.4-1.17%-14.9%17370.56+29.31+0.17%+16%-1.34%-30.9%
'23/11/2834.25+0.25+0.74%-14.3%17341.25+203.83+1.19%+17.4%-0.45%-31.7%
'23/11/2734+0.15+0.44%-13.9%17137.42-150-0.87%+16.4%+1.31%-30.3%
'23/11/2433.85-0.25-0.73%-14.5%17287.42-7.13-0.04%+16.3%-0.69%-30.9%
'23/11/2334.1-0.2-0.58%-15%17294.55-15.71-0.09%+16.2%-0.49%-31.2%
'23/11/2234.3+0.6+1.78%-13.5%17310.26-106.44-0.61%+15.5%+2.39%-29%
'23/11/2133.7+0.35+1.05%-12.6%17416.7+206.23+1.2%+16.9%-0.15%-29.5%
'23/11/2033.3500%-12.6%17210.47+1.52+0.01%+16.9%-0.01%-29.5%
'23/11/1733.35+0.25+0.76%-11.9%17208.95+37.77+0.22%+17.2%+0.54%-29.1%
'23/11/1633.1-0.05-0.15%-12.1%17171.18+42.4+0.25%+17.5%-0.4%-29.5%
'23/11/1533.15+0.35+1.07%-11.1%17128.78+213.07+1.26%+18.9%-0.19%-30.1%
'23/11/1432.8+0.25+0.77%-10.4%16915.71+76.42+0.45%+19.5%+0.32%-29.9%
交易
日期		(3272) 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1332.55-0.55-1.66%-11.9%16839.29+156.62+0.94%+20.6%-2.6%-32.5%
'23/11/1033.1-0.5-1.49%-13.2%16682.67-62.98-0.38%+20.2%-1.11%-33.4%
'23/11/0933.6-0.65-1.9%-14.9%16745.65+4.82+0.03%+20.2%-1.93%-35.1%
'23/11/0834.25+0.35+1.03%-14%16740.83+55.88+0.33%+20.6%+0.7%-34.6%
'23/11/0733.9+0.05+0.15%-13.9%16684.95+35.59+0.21%+20.8%-0.06%-34.7%
'23/11/0633.85+0.05+0.15%-13.8%16649.36+141.71+0.86%+21.9%-0.71%-35.6%
'23/11/0333.8-0.4-1.17%-14.8%16507.65+110.7+0.68%+22.7%-1.85%-37.5%
'23/11/0234.2+0.8+2.4%-12.7%16396.95+358.39+2.23%+25.5%+0.17%-38.2%
'23/11/0133.4+0.15+0.45%-12.3%16038.56+37.29+0.23%+25.7%+0.22%-38.1%
'23/10/3133.25-0.55-1.63%-13.8%16001.27-148.41-0.92%+24.6%-0.71%-38.3%
'23/10/3033.8+0.2+0.6%-13.2%16149.68+15.07+0.09%+24.7%+0.51%-37.9%
'23/10/2733.6-0.9-2.61%-15.5%16134.61+60.87+0.38%+25.2%-2.99%-40.7%
'23/10/2634.5-0.05-0.14%-15.6%16073.74-285.15-1.74%+23%+1.6%-38.6%
'23/10/2534.55-0.45-1.29%-16.7%16358.89+49.13+0.3%+23.4%-1.59%-40.1%
'23/10/243500%-16.7%16309.76+58.4+0.36%+23.8%-0.36%-40.5%
'23/10/2335-1.1-3.05%-19.3%16251.36-189.36-1.15%+22.4%-1.9%-41.6%
'23/10/2036.1-1.2-3.22%-21.8%16440.72-12.01-0.07%+22.3%-3.15%-44.1%
'23/10/1937.3+2.2+6.27%-17%16452.73+11.82+0.07%+22.4%+6.2%-39.3%
交易
日期		(3272) 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1835.1-1.5-4.1%-20.4%16440.91-201.64-1.21%+20.9%-2.89%-41.3%
'23/10/1736.6+1.4+3.98%-17.2%16642.55-9.69-0.06%+20.8%+4.04%-38%
'23/10/1635.2+2.3+6.99%-11.4%16652.24-130.33-0.78%+19.9%+7.77%-31.3%
'23/10/1332.9-0.4-1.2%-12.5%16782.57-43.34-0.26%+19.6%-0.94%-32%
'23/10/1233.3+0.15+0.45%-12.1%16825.91+153.88+0.92%+20.7%-0.47%-32.8%
'23/10/1133.15-0.65-1.92%-13.8%16672.03+151.46+0.92%+21.8%-2.84%-35.5%
'23/10/0633.8+0.05+0.15%-13.6%16520.57+67.05+0.41%+22.3%-0.26%-35.9%
'23/10/0533.75-0.1-0.3%-13.9%16453.52+180.14+1.11%+23.6%-1.41%-37.5%
'23/10/0433.85-0.35-1.02%-14.8%16273.38-180.96-1.1%+22.3%+0.08%-37%
'23/10/0334.2+0.85+2.55%-12.6%16454.34-102.97-0.62%+21.5%+3.17%-34.1%
'23/10/0233.35+0.4+1.21%-11.5%16557.31+203.57+1.24%+23%-0.03%-34.6%
'23/09/2832.95+0.1+0.3%-11.3%16353.74+43.38+0.27%+23.4%+0.03%-34.6%
'23/09/2732.85-0.05-0.15%-11.4%16310.36+34.29+0.21%+23.6%-0.36%-35%
'23/09/2632.9-0.45-1.35%-12.6%16276.07-176.16-1.07%+22.3%-0.28%-34.9%
'23/09/2533.3500%-12.6%16452.23+107.75+0.66%+23.1%-0.66%-35.7%
'23/09/2233.35+0.25+0.76%-11.9%16344.48+27.81+0.17%+23.3%+0.59%-35.2%
'23/09/2133.1-0.5-1.49%-13.2%16316.67-218.08-1.32%+21.7%-0.17%-34.9%
'23/09/2033.6-0.15-0.44%-13.6%16534.75-101.57-0.61%+20.9%+0.17%-34.6%
交易
日期		(3272) 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1933.75-0.5-1.46%-14.9%16636.32-61.92-0.37%+20.5%-1.09%-35.4%
'23/09/1834.25-0.2-0.58%-15.4%16698.24-222.68-1.32%+18.9%+0.74%-34.3%
'23/09/1534.45-0.05-0.14%-15.5%16920.92+113.36+0.67%+19.7%-0.81%-35.2%
'23/09/1434.5+0.5+1.47%-14.3%16807.56+226.05+1.36%+21.3%+0.11%-35.6%
'23/09/133400%-14.3%16581.51+8.8+0.05%+21.4%-0.05%-35.7%
'23/09/1234-0.05-0.15%-14.4%16572.71+139.76+0.85%+22.4%-1%-36.8%
'23/09/1134.05-1.15-3.27%-17.2%16432.95-143.07-0.86%+21.4%-2.41%-38.6%
'23/09/0835.2-0.9-2.49%-19.3%16576.02-43.12-0.26%+21.1%-2.23%-40.3%
'23/09/0736.1-0.45-1.23%-20.2%16619.14-119.02-0.71%+20.2%-0.52%-40.5%
'23/09/0636.55-0.25-0.68%-20.8%16738.16-53.45-0.32%+19.8%-0.36%-40.6%
'23/09/0536.8+0.2+0.55%-20.4%16791.61+1.92+0.01%+19.8%+0.54%-40.2%
'23/09/0436.6-1-2.66%-22.5%16789.69+144.75+0.87%+20.9%-3.53%-43.4%
'23/09/0137.6+0.35+0.94%-21.7%16644.94+10.43+0.06%+21%+0.88%-42.7%
'23/08/3137.25+2.9+8.44%-15.1%16634.51-85.31-0.51%+20.3%+8.95%-35.5%
'23/08/3034.35+0.6+1.78%-13.6%16719.82+96.17+0.58%+21%+1.2%-34.7%
'23/08/2933.75+0.45+1.35%-12.5%16623.65+114.39+0.69%+21.9%+0.66%-34.3%
'23/08/2833.3-0.6-1.77%-14%16509.26+27.68+0.17%+22.1%-1.94%-36.1%
'23/08/2533.9+0.3+0.89%-13.2%16481.58-289.29-1.72%+20%+2.61%-33.2%
交易
日期		(3272) 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2433.6-0.15-0.44%-13.6%16770.87+193.97+1.17%+21.4%-1.61%-35%
'23/08/2333.75-0.15-0.44%-14%16576.9+139.29+0.85%+22.4%-1.29%-36.4%
'23/08/2233.9-0.1-0.29%-14.3%16437.61+56.12+0.34%+22.8%-0.63%-37.1%
'23/08/2134+0.85+2.56%-12.1%16381.49+0.180%+22.8%+2.56%-34.9%
'23/08/1833.15-0.9-2.64%-14.4%16381.31-135.35-0.82%+21.8%-1.82%-36.2%
'23/08/1734.05+0.55+1.64%-13%16516.66+69.88+0.42%+22.3%+1.22%-35.3%
'23/08/1633.5-0.5-1.47%-14.3%16446.78-8.02-0.05%+22.3%-1.42%-36.5%
'23/08/1534+0.6+1.8%-12.7%16454.8+61.14+0.37%+22.7%+1.43%-35.5%
'23/08/1433.4-1.7-4.84%-17%16393.66-207.59-1.25%+21.2%-3.59%-38.2%
'23/08/1135.1-1.1-3.04%-19.5%16601.25-33.45-0.2%+21%-2.84%-40.4%
'23/08/1036.2-1-2.69%-21.6%16634.7-236.24-1.4%+19.3%-1.29%-40.9%
'23/08/0937.2-1.1-2.87%-23.9%16870.94-6.13-0.04%+19.2%-2.83%-43.1%
'23/08/0838.3-0.1-0.26%-24.1%16877.07-118.93-0.7%+18.4%+0.44%-42.5%
'23/08/0738.4-0.25-0.65%-24.6%16996+152.32+0.9%+19.5%-1.55%-44%
'23/08/0438.65-0.65-1.65%-25.8%16843.68-50.05-0.3%+19.1%-1.35%-44.9%
'23/08/0239.3-0.8-2%-27.3%16893.73-319.14-1.85%+16.9%-0.15%-44.2%
'23/08/0140.1-1-2.43%-29.1%17212.87+67.44+0.39%+17.4%-2.82%-46.4%
'23/07/3141.1+0.4+0.98%-28.4%17145.43-147.5-0.85%+16.4%+1.83%-44.7%
交易
日期		(3272) 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2840.7+3.7+10%-21.2%17292.93+51.11+0.3%+16.7%+9.7%-37.9%
'23/07/2737+0.2+0.54%-20.8%17241.82+79.27+0.46%+17.2%+0.08%-38%
'23/07/2636.8-0.7-1.87%-22.3%17162.55-36.34-0.21%+17%-1.66%-39.3%
'23/07/2537.5+0.4+1.08%-21.4%17198.89+165.28+0.97%+18.1%+0.11%-39.6%
'23/07/2437.1-1.5-3.89%-24.5%17033.61+2.91+0.02%+18.1%-3.91%-42.6%
'23/07/2144.95+0.95+2.16%-19.3%17030.7-134.19-0.78%+17.2%+2.94%-36.5%
'23/07/2044+0.15+0.34%-19%17164.89+48.45+0.28%+17.6%+0.06%-36.6%
'23/07/1943.85+0.8+1.86%-17.5%17116.44-111.47-0.65%+16.8%+2.51%-34.3%
'23/07/1843.05-0.6-1.37%-18.7%17227.91-106.38-0.61%+16.1%-0.76%-34.7%
'23/07/1743.65+0.8+1.87%-17.2%17334.29+50.58+0.29%+16.4%+1.58%-33.6%
'23/07/1442.85+0.95+2.27%-15.3%17283.71+222.31+1.3%+17.9%+0.97%-33.2%
'23/07/1341.9-0.35-0.83%-16%17061.4+99.37+0.59%+18.6%-1.42%-34.6%
'23/07/1242.25-0.7-1.63%-17.3%16962.03+63.12+0.37%+19.1%-2%-36.4%
'23/07/1142.95+0.35+0.82%-16.7%16898.91+246.11+1.48%+20.8%-0.66%-37.5%
'23/07/1042.6-0.1-0.23%-16.9%16652.8-11.41-0.07%+20.7%-0.16%-37.6%
'23/07/0742.7-0.45-1.04%-17.7%16664.21-97.96-0.58%+20%-0.46%-37.8%
'23/07/0643.15-0.65-1.48%-18.9%16762.17-294.26-1.73%+18%+0.25%-36.9%
'23/07/0543.8-0.1-0.23%-19.1%17056.43-84.34-0.49%+17.4%+0.26%-36.5%
交易
日期		(3272) 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0443.9+0.3+0.69%-18.6%17140.77+56.57+0.33%+17.8%+0.36%-36.4%
'23/07/0343.6+1.15+2.71%-16.4%17084.2+168.66+1%+18.9%+1.71%-35.3%
'23/06/3042.45-0.1-0.24%-16.6%16915.54-26.76-0.16%+18.8%-0.08%-35.3%
'23/06/2942.55+0.2+0.47%-16.2%16942.3+6.67+0.04%+18.8%+0.43%-35%
'23/06/2842.35+0.1+0.24%-16%16935.63+47.73+0.28%+19.1%-0.04%-35.1%
'23/06/2742.25-0.75-1.74%-17.4%16887.9-171.34-1%+17.9%-0.74%-35.4%
'23/06/2643-0.55-1.26%-18.5%17059.24-143.16-0.83%+17%-0.43%-35.4%
'23/06/2143.55+0.1+0.23%-18.3%17202.4+17.49+0.1%+17.1%+0.13%-35.4%
'23/06/2043.45-0.4-0.91%-19%17184.91-89.65-0.52%+16.5%-0.39%-35.5%
'23/06/1943.85+0.65+1.5%-17.8%17274.56-14.35-0.08%+16.4%+1.58%-34.2%
'23/06/1643.200%-17.8%17288.91-46.07-0.27%+16.1%+0.27%-33.9%
'23/06/1543.2+0.2+0.47%-17.4%17334.98+96.84+0.56%+16.7%-0.09%-34.2%
'23/06/1443-0.6-1.38%-18.6%17238.14+21.54+0.13%+16.9%-1.51%-35.4%
'23/06/1343.6+0.4+0.93%-17.8%17216.6+261.23+1.54%+18.7%-0.61%-36.5%
'23/06/1243.2-0.85-1.93%-19.4%16955.37+68.97+0.41%+19.2%-2.34%-38.6%
'23/06/0944.05-2-4.34%-22.9%16886.4+152.71+0.91%+20.2%-5.25%-43.1%
'23/06/0846.05+0.25+0.55%-22.5%16733.69-188.79-1.12%+18.9%+1.67%-41.4%
'23/06/0745.8-0.5-1.08%-23.3%16922.48+160.82+0.96%+20%-2.04%-43.4%
交易
日期		(3272) 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0646.3+0.15+0.33%-23.1%16761.66+47.23+0.28%+20.4%+0.05%-43.5%
'23/06/0546.15+0.15+0.33%-22.8%16714.43+7.52+0.05%+20.4%+0.28%-43.3%
'23/06/024600%-22.8%16706.91+194.26+1.18%+21.8%-1.18%-44.7%
'23/06/0146-0.4-0.86%-23.5%16512.65-66.31-0.4%+21.4%-0.46%-44.9%
'23/05/3146.4+3.4+7.91%-17.4%16578.96-43.78-0.26%+21%+8.17%-38.5%
'23/05/3043-0.15-0.35%-17.7%16622.74-13.56-0.08%+20.9%-0.27%-38.7%
'23/05/2943.15+1.15+2.74%-15.5%16636.3+131.25+0.8%+21.9%+1.94%-37.4%
'23/05/2642-0.9-2.1%-17.2%16505.05+213.05+1.31%+23.5%-3.41%-40.7%
'23/05/2542.9+0.05+0.12%-17.2%16292+132.68+0.82%+24.5%-0.7%-41.7%
'23/05/2442.85-0.25-0.58%-17.6%16159.32-28.71-0.18%+24.3%-0.4%-41.9%
'23/05/2343.1-0.4-0.92%-18.4%16188.03+7.14+0.04%+24.3%-0.96%-42.7%
'23/05/2243.5+0.85+1.99%-16.8%16180.89+5.97+0.04%+24.4%+1.95%-41.2%
'23/05/1942.65-0.6-1.39%-17.9%16174.92+73.04+0.45%+25%-1.84%-42.9%
'23/05/1843.25+0.45+1.05%-17.1%16101.88+176.59+1.11%+26.3%-0.06%-43.4%
'23/05/1742.8+0.4+0.94%-16.3%15925.29+251.39+1.6%+28.4%-0.66%-44.6%
'23/05/1642.4+0.25+0.59%-15.8%15673.9+198.85+1.28%+30%-0.69%-45.8%
'23/05/1542.15-0.55-1.29%-16.9%15475.05-27.31-0.18%+29.8%-1.11%-46.7%
'23/05/1242.7+1.1+2.64%-14.7%15502.36-12.28-0.08%+29.7%+2.72%-44.4%
交易
日期		(3272) 東碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1141.6-1.45-3.37%-17.5%15514.64-127.12-0.81%+28.6%-2.56%-46.2%
'23/05/1043.05-0.65-1.49%-18.8%15641.76-85.94-0.55%+27.9%-0.94%-46.7%
'23/05/0943.7+0.25+0.58%-18.3%15727.7+28.13+0.18%+28.2%+0.4%-46.5%
'23/05/0843.45+0.15+0.35%-18%15699.57+73.5+0.47%+28.8%-0.12%-46.8%
'23/05/0543.3-0.25-0.57%-18.5%15626.07+17.04+0.11%+28.9%-0.68%-47.4%
'23/05/0443.55+0.45+1.04%-17.6%15609.03+55.62+0.36%+29.4%+0.68%-47%
'23/05/0343.1-0.9-2.05%-19.3%15553.41-83.07-0.53%+28.7%-1.52%-48%
'23/05/0244+0.5+1.15%-18.4%15636.48+57.3+0.37%+29.1%+0.78%-47.5%
'23/04/2843.5+0.65+1.52%-17.2%15579.18+167.69+1.09%+30.6%+0.43%-47.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。