≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3073 天方能源資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.85 35 -0.15 -0.43% 3.29% 36 36 34.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
37129.3萬 36 1張/筆 35.31元 2.68 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
73255.3萬 58 1.3張/筆 34.88元 +1.3 (+3.86%)

連漲連跌: 首日下跌  ( -0.15元 / -0.43%)        
財報評分: 最新43分 / 平均38分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   3073 天方能源 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2934.85-0.15-0.43%-0.43%20495.52+375.01+1.86%+1.86%-2.29%-2.29%
'24/04/2635+1.3+3.86%+3.41%20120.51+263.09+1.32%+3.21%+2.54%+0.2%
'24/04/2533.7-1.2-3.44%-0.14%19857.42-274.32-1.36%+1.81%-2.08%-1.95%
'24/04/2434.9+1.4+4.18%+4.03%20131.74+532.46+2.72%+4.57%+1.46%-0.54%
'24/04/2333.5+0.75+2.29%+6.41%19599.28+188.06+0.97%+5.59%+1.32%+0.83%
'24/04/2232.75-1.5-4.38%+1.75%19411.22-115.9-0.59%+4.96%-3.79%-3.21%
'24/04/1934.25-0.15-0.44%+1.31%19527.12-774.08-3.81%+0.96%+3.37%+0.35%
'24/04/1834.4-0.4-1.15%+0.14%20301.2+87.87+0.43%+1.4%-1.58%-1.25%
'24/04/1734.8+0.5+1.46%+1.6%20213.33+311.37+1.56%+2.98%-0.1%-1.38%
'24/04/1634.3-0.2-0.58%+1.01%19901.96-547.81-2.68%+0.22%+2.1%+0.79%
'24/04/1534.5+2.45+7.64%+8.74%20449.77-286.8-1.38%-1.16%+9.02%+9.9%
'24/04/1232.05-1.95-5.74%+2.5%20736.57-16.65-0.08%-1.24%-5.66%+3.74%
'24/04/1134-0.2-0.58%+1.9%20753.22-10.31-0.05%-1.29%-0.53%+3.19%
'24/04/1034.2+0.75+2.24%+4.19%20763.53-32.67-0.16%-1.45%+2.4%+5.63%
'24/04/0933.45-0.25-0.74%+3.41%20796.2+378.5+1.85%+0.38%-2.59%+3.03%
'24/04/0833.7+0.55+1.66%+5.13%20417.7+80.1+0.39%+0.78%+1.27%+4.35%
'24/04/0333.15+0.45+1.38%+6.57%20337.6-128.97-0.63%+0.14%+2.01%+6.43%
'24/04/0232.7+1.1+3.48%+10.3%20466.57+244.24+1.21%+1.35%+2.27%+8.93%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0131.6+1.15+3.78%+14.4%20222.33-72.12-0.36%+0.99%+4.14%+13.5%
'24/03/2930.45-0.5-1.62%+12.6%20294.45+147.9+0.73%+1.73%-2.35%+10.9%
'24/03/2830.95+0.2+0.65%+13.3%20146.55-53.57-0.27%+1.46%+0.92%+11.9%
'24/03/2730.75-0.25-0.81%+12.4%20200.12+73.63+0.37%+1.83%-1.18%+10.6%
'24/03/2631+0.65+2.14%+14.8%20126.49-65.76-0.33%+1.5%+2.47%+13.3%
'24/03/2530.35+0.35+1.17%+16.2%20192.25-36.18-0.18%+1.32%+1.35%+14.8%
'24/03/2230-1.55-4.91%+10.5%20228.43+29.34+0.15%+1.47%-5.06%+8.99%
'24/03/2131.55-0.75-2.32%+7.89%20199.09+414.64+2.1%+3.59%-4.42%+4.3%
'24/03/2032.3-0.7-2.12%+5.61%19784.45-72.75-0.37%+3.21%-1.75%+2.39%
'24/03/1933+1.75+5.6%+11.5%19857.2-22.65-0.11%+3.1%+5.71%+8.42%
'24/03/1831.25-0.25-0.79%+10.6%19879.85+197.35+1%+4.13%-1.79%+6.5%
'24/03/1531.5+0.25+0.8%+11.5%19682.5-255.42-1.28%+2.8%+2.08%+8.72%
'24/03/1431.25-1.4-4.29%+6.74%19937.92+9.41+0.05%+2.85%-4.34%+3.89%
'24/03/1332.65-0.05-0.15%+6.57%19928.51+13.96+0.07%+2.92%-0.22%+3.66%
'24/03/1232.7+2.8+9.36%+16.6%19914.55+188.47+0.96%+3.9%+8.4%+12.7%
'24/03/1129.900%+16.6%19726.08-59.24-0.3%+3.59%+0.3%+13%
'24/03/0829.9-2-6.27%+9.25%19785.32+91.8+0.47%+4.07%-6.74%+5.18%
'24/03/0731.9-0.75-2.3%+6.74%19693.52+194.07+1%+5.11%-3.3%+1.63%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0632.65-1.25-3.69%+2.8%19499.45+112.53+0.58%+5.72%-4.27%-2.92%
'24/03/0533.9+1.3+3.99%+6.9%19386.92+81.61+0.42%+6.17%+3.57%+0.74%
'24/03/0432.6-1.55-4.54%+2.05%19305.31+369.38+1.95%+8.24%-6.49%-6.19%
'24/03/0134.15+0.15+0.44%+2.5%18935.93-30.84-0.16%+8.06%+0.6%-5.56%
'24/02/2934+0.45+1.34%+3.87%18966.77+112.36+0.6%+8.7%+0.74%-4.83%
'24/02/2733.55-0.75-2.19%+1.6%18854.41-93.64-0.49%+8.17%-1.7%-6.56%
'24/02/2634.3+1.7+5.21%+6.9%18948.05+58.86+0.31%+8.5%+4.9%-1.6%
'24/02/2332.6-1.4-4.12%+2.5%18889.19+36.41+0.19%+8.71%-4.31%-6.21%
'24/02/2234-1.05-3%-0.57%18852.78+176.47+0.94%+9.74%-3.94%-10.3%
'24/02/2135.05+3.15+9.87%+9.25%18676.31-76.85-0.41%+9.29%+10.3%-0.04%
'24/02/2031.9+2.9+10%+20.2%18753.16+117.36+0.63%+9.98%+9.37%+10.2%
'24/02/192900%+20.2%18635.8+28.55+0.15%+10.1%-0.15%+10%
'24/02/1629+0.5+1.75%+22.3%18607.25-37.32-0.2%+9.93%+1.95%+12.4%
'24/02/1528.5+0.65+2.33%+25.1%18644.57+548.5+3.03%+13.3%-0.7%+11.9%
'24/02/0527.85-0.05-0.18%+24.9%18096.07+36.14+0.2%+13.5%-0.38%+11.4%
'24/02/0227.9+0.25+0.9%+26%18059.93+91.82+0.51%+14.1%+0.39%+12%
'24/02/0127.65-0.35-1.25%+24.5%17968.11+78.55+0.44%+14.6%-1.69%+9.9%
'24/01/3128+1.1+4.09%+29.6%17889.56-145.07-0.8%+13.6%+4.89%+15.9%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3026.9-1-3.58%+24.9%18034.63-85-0.47%+13.1%-3.11%+11.8%
'24/01/2927.9+0.65+2.39%+27.9%18119.63+124.6+0.69%+13.9%+1.7%+14%
'24/01/2627.25+1+3.81%+32.8%17995.03-7.59-0.04%+13.8%+3.85%+18.9%
'24/01/2526.25+0.15+0.57%+33.5%18002.62+126.79+0.71%+14.7%-0.14%+18.9%
'24/01/2426.1-1.25-4.57%+27.4%17875.83+1.24+0.01%+14.7%-4.58%+12.8%
'24/01/2327.35+0.9+3.4%+31.8%17874.59+59.49+0.33%+15%+3.07%+16.7%
'24/01/2226.45+0.35+1.34%+33.5%17815.1+133.58+0.76%+15.9%+0.58%+17.6%
'24/01/1926.1-1.7-6.12%+25.4%17681.52+453.73+2.63%+19%-8.75%+6.39%
'24/01/1827.8+2.3+9.02%+36.7%17227.79+66+0.38%+19.4%+8.64%+17.2%
'24/01/1725.5-0.25-0.97%+35.3%17161.79-185.08-1.07%+18.2%+0.1%+17.2%
'24/01/1625.75+0.05+0.19%+35.6%17346.87-199.95-1.14%+16.8%+1.33%+18.8%
'24/01/1525.7+0.55+2.19%+38.6%17546.82+33.99+0.19%+17%+2%+21.5%
'24/01/1225.15-0.95-3.64%+33.5%17512.83-32.49-0.19%+16.8%-3.45%+16.7%
'24/01/1126.1+1.1+4.4%+39.4%17545.32+79.69+0.46%+17.3%+3.94%+22.1%
'24/01/1025-0.15-0.6%+38.6%17465.63-69.86-0.4%+16.9%-0.2%+21.7%
'24/01/0925.1500%+38.6%17535.49-37.17-0.21%+16.6%+0.21%+21.9%
'24/01/0825.15-0.2-0.79%+37.5%17572.66+53.52+0.31%+17%-1.1%+20.5%
'24/01/0525.35-0.45-1.74%+35.1%17519.14-30.51-0.17%+16.8%-1.57%+18.3%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0425.8-0.8-3.01%+31%17549.65-9.66-0.06%+16.7%-2.95%+14.3%
'24/01/0326.6+0.3+1.14%+32.5%17559.31-294.45-1.65%+14.8%+2.79%+17.7%
'24/01/0226.3+0.25+0.96%+33.8%17853.76-77.05-0.43%+14.3%+1.39%+19.5%
'23/12/2926.05+0.2+0.77%+34.8%17930.81+20.44+0.11%+14.4%+0.66%+20.4%
'23/12/2825.85-0.05-0.19%+34.6%17910.37+18.87+0.11%+14.6%-0.3%+20%
'23/12/2725.9-0.35-1.33%+32.8%17891.5+139.77+0.79%+15.5%-2.12%+17.3%
'23/12/2626.2500%+32.8%17751.73+146.89+0.83%+16.4%-0.83%+16.3%
'23/12/2526.25-0.2-0.76%+31.8%17604.84+8.21+0.05%+16.5%-0.81%+15.3%
'23/12/2226.45-0.15-0.56%+31%17596.63+52.89+0.3%+16.8%-0.86%+14.2%
'23/12/2126.6-0.05-0.19%+30.8%17543.74-91.46-0.52%+16.2%+0.33%+14.5%
'23/12/2026.65+0.05+0.19%+31%17635.2+58.65+0.33%+16.6%-0.14%+14.4%
'23/12/1926.6-0.4-1.48%+29.1%17576.55-75.48-0.43%+16.1%-1.05%+13%
'23/12/1827-0.35-1.28%+27.4%17652.03-21.84-0.12%+16%-1.16%+11.5%
'23/12/1527.35+0.2+0.74%+28.4%17673.87+20.76+0.12%+16.1%+0.62%+12.3%
'23/12/1427.15+0.1+0.37%+28.8%17653.11+184.18+1.05%+17.3%-0.68%+11.5%
'23/12/1327.05-0.65-2.35%+25.8%17468.93+18.3+0.1%+17.4%-2.45%+8.36%
'23/12/1227.7+0.6+2.21%+28.6%17450.63+32.29+0.19%+17.7%+2.02%+10.9%
'23/12/1127.1+0.4+1.5%+30.5%17418.34+34.35+0.2%+17.9%+1.3%+12.6%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0826.7-0.1-0.37%+30%17383.99+105.25+0.61%+18.6%-0.98%+11.4%
'23/12/0726.800%+30%17278.74-81.98-0.47%+18.1%+0.47%+12%
'23/12/0626.800%+30%17360.72+32.71+0.19%+18.3%-0.19%+11.8%
'23/12/0526.8-0.25-0.92%+28.8%17328.01-93.47-0.54%+17.6%-0.38%+11.2%
'23/12/0427.05-0.3-1.1%+27.4%17421.48-16.87-0.1%+17.5%-1%+9.89%
'23/12/0127.35+0.4+1.48%+29.3%17438.35+4.5+0.03%+17.6%+1.45%+11.8%
'23/11/3026.95-0.4-1.46%+27.4%17433.85+63.29+0.36%+18%-1.82%+9.43%
'23/11/2927.35+0.35+1.3%+29.1%17370.56+29.31+0.17%+18.2%+1.13%+10.9%
'23/11/2827+0.45+1.69%+31.3%17341.25+203.83+1.19%+19.6%+0.5%+11.7%
'23/11/2726.5500%+31.3%17137.42-150-0.87%+18.6%+0.87%+12.7%
'23/11/2426.55-0.45-1.67%+29.1%17287.42-7.13-0.04%+18.5%-1.63%+10.6%
'23/11/2327+1.4+5.47%+36.1%17294.55-15.71-0.09%+18.4%+5.56%+17.7%
'23/11/2225.6-0.65-2.48%+32.8%17310.26-106.44-0.61%+17.7%-1.87%+15.1%
'23/11/2126.25-2.75-9.48%+20.2%17416.7+206.23+1.2%+19.1%-10.7%+1.08%
'23/11/2029-2-6.45%+12.4%17210.47+1.52+0.01%+19.1%-6.46%-6.68%
'23/11/1731+1.3+4.38%+17.3%17208.95+37.77+0.22%+19.4%+4.16%-2.02%
'23/11/1629.7-0.55-1.82%+15.2%17171.18+42.4+0.25%+19.7%-2.07%-4.45%
'23/11/1530.25+2.75+10%+26.7%17128.78+213.07+1.26%+21.2%+8.74%+5.56%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1427.5+2.45+9.78%+39.1%16915.71+76.42+0.45%+21.7%+9.33%+17.4%
'23/11/1325.05-1.8-6.7%+29.8%16839.29+156.62+0.94%+22.9%-7.64%+6.94%
'23/11/1026.85+1.95+7.83%+40%16682.67-62.98-0.38%+22.4%+8.21%+17.6%
'23/11/0924.9+0.65+2.68%+43.7%16745.65+4.82+0.03%+22.4%+2.65%+21.3%
'23/11/0824.25-1.7-6.55%+34.3%16740.83+55.88+0.33%+22.8%-6.88%+11.5%
'23/11/0725.95+0.6+2.37%+37.5%16684.95+35.59+0.21%+23.1%+2.16%+14.4%
'23/11/0625.3500%+37.5%16649.36+141.71+0.86%+24.2%-0.86%+13.3%
'23/11/0325.35-0.65-2.5%+34%16507.65+110.7+0.68%+25%-3.18%+9.04%
'23/11/0226-1.55-5.63%+26.5%16396.95+358.39+2.23%+27.8%-7.86%-1.29%
'23/11/0127.5500%+26.5%16038.56+37.29+0.23%+28.1%-0.23%-1.59%
'23/10/3127.55-0.95-3.33%+22.3%16001.27-148.41-0.92%+26.9%-2.41%-4.63%
'23/10/3028.5+0.5+1.79%+24.5%16149.68+15.07+0.09%+27%+1.7%-2.56%
'23/10/272800%+24.5%16134.61+60.87+0.38%+27.5%-0.38%-3.05%
'23/10/2628-0.2-0.71%+23.6%16073.74-285.15-1.74%+25.3%+1.03%-1.71%
'23/10/2528.2-0.2-0.7%+22.7%16358.89+49.13+0.3%+25.7%-1%-2.95%
'23/10/2428.900%+22.3%16309.76+58.4+0.36%+26.1%-0.36%-3.8%
'23/10/2328.9-0.25-0.86%+21.3%16251.36-189.36-1.15%+24.7%+0.29%-3.39%
'23/10/2029.15-0.4-1.35%+19.6%16440.72-12.01-0.07%+24.6%-1.28%-4.94%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1929.55+0.3+1.03%+20.9%16452.73+11.82+0.07%+24.7%+0.96%-3.81%
'23/10/1829.25+0.25+0.86%+21.9%16440.91-201.64-1.21%+23.2%+2.07%-1.25%
'23/10/1729-0.5-1.69%+19.8%16642.55-9.69-0.06%+23.1%-1.63%-3.25%
'23/10/1629.5-0.35-1.17%+18.4%16652.24-130.33-0.78%+22.1%-0.39%-3.7%
'23/10/1329.8500%+18.4%16782.57-43.34-0.26%+21.8%+0.26%-3.38%
'23/10/1229.85+1.05+3.65%+22.7%16825.91+153.88+0.92%+22.9%+2.73%-0.19%
'23/10/1128.8-0.1-0.35%+22.3%16672.03+151.46+0.92%+24.1%-1.27%-1.74%
'23/10/0628.9+0.3+1.05%+23.6%16520.57+67.05+0.41%+24.6%+0.64%-0.96%
'23/10/0528.6-1-3.38%+19.4%16453.52+180.14+1.11%+25.9%-4.49%-6.52%
'23/10/0429.6-0.1-0.34%+19%16273.38-180.96-1.1%+24.6%+0.76%-5.54%
'23/10/0329.7-0.1-0.34%+18.6%16454.34-102.97-0.62%+23.8%+0.28%-5.16%
'23/10/0229.800%+18.6%16557.31+203.57+1.24%+25.3%-1.24%-6.7%
'23/09/2829.8+0.05+0.17%+18.8%16353.74+43.38+0.27%+25.7%-0.1%-6.84%
'23/09/2729.7500%+18.8%16310.36+34.29+0.21%+25.9%-0.21%-7.1%
'23/09/2629.7500%+18.8%16276.07-176.16-1.07%+24.6%+1.07%-5.75%
'23/09/2529.7500%+18.8%16452.23+107.75+0.66%+25.4%-0.66%-6.57%
'23/09/2229.75-0.1-0.34%+18.4%16344.48+27.81+0.17%+25.6%-0.51%-7.19%
'23/09/2129.85-0.1-0.33%+18%16316.67-218.08-1.32%+24%+0.99%-5.92%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2029.95+0.3+1.01%+19.2%16534.75-101.57-0.61%+23.2%+1.62%-3.97%
'23/09/1929.65+0.2+0.68%+20%16636.32-61.92-0.37%+22.7%+1.05%-2.71%
'23/09/1829.45-0.1-0.34%+19.6%16698.24-222.68-1.32%+21.1%+0.98%-1.5%
'23/09/1529.55+0.15+0.51%+20.2%16920.92+113.36+0.67%+21.9%-0.16%-1.7%
'23/09/1429.4-0.2-0.68%+19.4%16807.56+226.05+1.36%+23.6%-2.04%-4.18%
'23/09/1329.6-0.95-3.11%+15.7%16581.51+8.8+0.05%+23.7%-3.16%-7.96%
'23/09/1230.5500%+15.7%16572.71+139.76+0.85%+24.7%-0.85%-9.01%
'23/09/1130.5500%+15.7%16432.95-143.07-0.86%+23.6%+0.86%-7.93%
'23/09/0830.5500%+15.7%16576.02-43.12-0.26%+23.3%+0.26%-7.61%
'23/09/0730.55+0.05+0.16%+15.9%16619.14-119.02-0.71%+22.4%+0.87%-6.55%
'23/09/0630.5+0.3+0.99%+17.1%16738.16-53.45-0.32%+22.1%+1.31%-5.01%
'23/09/0530.2+0.45+1.51%+18.8%16791.61+1.92+0.01%+22.1%+1.5%-3.25%
'23/09/0429.75+0.1+0.34%+19.2%16789.69+144.75+0.87%+23.1%-0.53%-3.91%
'23/09/0129.65-0.55-1.82%+17.1%16644.94+10.43+0.06%+23.2%-1.88%-6.16%
'23/08/3130.2+0.55+1.85%+19.2%16634.51-85.31-0.51%+22.6%+2.36%-3.36%
'23/08/3029.65-0.05-0.17%+19%16719.82+96.17+0.58%+23.3%-0.75%-4.27%
'23/08/2929.7+0.4+1.37%+20.6%16623.65+114.39+0.69%+24.1%+0.68%-3.5%
'23/08/2829.300%+20.6%16509.26+27.68+0.17%+24.4%-0.17%-3.71%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2529.3-0.05-0.17%+20.4%16481.58-289.29-1.72%+22.2%+1.55%-1.77%
'23/08/2429.3500%+20.4%16770.87+193.97+1.17%+23.6%-1.17%-3.2%
'23/08/2329.35+0.2+0.69%+21.3%16576.9+139.29+0.85%+24.7%-0.16%-3.42%
'23/08/2229.15+0.35+1.22%+22.7%16437.61+56.12+0.34%+25.1%+0.88%-2.37%
'23/08/2128.8+0.2+0.7%+23.6%16381.49+0.180%+25.1%+0.7%-1.51%
'23/08/1828.6-3.1-9.78%+11.5%16381.31-135.35-0.82%+24.1%-8.96%-12.6%
'23/08/1731.700%+11.5%16516.66+69.88+0.42%+24.6%-0.42%-13.1%
'23/08/1631.7-0.1-0.31%+11.2%16446.78-8.02-0.05%+24.6%-0.26%-13.4%
'23/08/1531.8-2.7-7.83%+2.46%16454.8+61.14+0.37%+25%-8.2%-22.6%
'23/08/1434.5-0.2-0.58%+1.87%16393.66-207.59-1.25%+23.5%+0.67%-21.6%
'23/08/1134.7-0.4-1.14%+0.71%16601.25-33.45-0.2%+23.2%-0.94%-22.5%
'23/08/1035.1+0.5+1.45%+2.17%16634.7-236.24-1.4%+21.5%+2.85%-19.3%
'23/08/0934.6-0.6-1.7%+0.43%16870.94-6.13-0.04%+21.4%-1.66%-21%
'23/08/0835.2-0.2-0.56%-0.14%16877.07-118.93-0.7%+20.6%+0.14%-20.7%
'23/08/0735.4+0.3+0.85%+0.71%16996+152.32+0.9%+21.7%-0.05%-21%
'23/08/0435.1+1.4+4.15%+4.9%16843.68-50.05-0.3%+21.3%+4.45%-16.4%
'23/08/0233.7-3.1-8.42%-3.94%16893.73-319.14-1.85%+19.1%-6.57%-23%
'23/08/0136.8+0.8+2.22%-1.81%17212.87+67.44+0.39%+19.5%+1.83%-21.3%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3136+1.15+3.3%+1.43%17145.43-147.5-0.85%+18.5%+4.15%-17.1%
'23/07/2834.85-0.15-0.43%+1%17292.93+51.11+0.3%+18.9%-0.73%-17.9%
'23/07/2735+0.5+1.45%+2.46%17241.82+79.27+0.46%+19.4%+0.99%-17%
'23/07/2634.5-0.5-1.43%+1%17162.55-36.34-0.21%+19.2%-1.22%-18.2%
'23/07/2535-0.5-1.41%-0.42%17198.89+165.28+0.97%+20.3%-2.38%-20.7%
'23/07/2435.5-0.35-0.98%-1.39%17033.61+2.91+0.02%+20.3%-1%-21.7%
'23/07/2135.85+0.25+0.7%-0.7%17030.7-134.19-0.78%+19.4%+1.48%-20.1%
'23/07/2035.6-0.85-2.33%-3.02%17164.89+48.45+0.28%+19.7%-2.61%-22.8%
'23/07/1936.45-1.45-3.83%-6.73%17116.44-111.47-0.65%+19%-3.18%-25.7%
'23/07/1837.9+2.65+7.52%+0.28%17227.91-106.38-0.61%+18.2%+8.13%-18%
'23/07/1735.25-0.65-1.81%-1.53%17334.29+50.58+0.29%+18.6%-2.1%-20.1%
'23/07/1435.9+1.1+3.16%+1.58%17283.71+222.31+1.3%+20.1%+1.86%-18.5%
'23/07/1334.8-3.55-9.26%-7.82%17061.4+99.37+0.59%+20.8%-9.85%-28.7%
'23/07/1238.35-1.3-3.28%-10.8%16962.03+63.12+0.37%+21.3%-3.65%-32.1%
'23/07/1139.65-0.3-0.75%-11.5%16898.91+246.11+1.48%+23.1%-2.23%-34.6%
'23/07/1039.95+0.3+0.76%-10.8%16652.8-11.41-0.07%+23%+0.83%-33.8%
'23/07/0739.65-0.35-0.88%-11.6%16664.21-97.96-0.58%+22.3%-0.3%-33.9%
'23/07/0640-3.6-8.26%-18.9%16762.17-294.26-1.73%+20.2%-6.53%-39.1%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0543.6+2.35+5.7%-14.3%17056.43-84.34-0.49%+19.6%+6.19%-33.9%
'23/07/0441.25+1.35+3.38%-11.4%17140.77+56.57+0.33%+20%+3.05%-31.4%
'23/07/0339.9-0.6-1.48%-12.7%17084.2+168.66+1%+21.2%-2.48%-33.9%
'23/06/3040.5-1.45-3.46%-15.7%16915.54-26.76-0.16%+21%-3.3%-36.7%
'23/06/2941.95+0.35+0.84%-15%16942.3+6.67+0.04%+21%+0.8%-36%
'23/06/2841.6-3.3-7.35%-21.3%16935.63+47.73+0.28%+21.4%-7.63%-42.6%
'23/06/2744.9+4.05+9.91%-13.5%16887.9-171.34-1%+20.1%+10.9%-33.6%
'23/06/2640.85+3.7+9.96%-4.85%17059.24-143.16-0.83%+19.1%+10.8%-24%
'23/06/2137.15+3.35+9.91%+4.59%17202.4+17.49+0.1%+19.3%+9.81%-14.7%
'23/06/2017184.91-89.65-0.52%+18.6%
'23/06/1917274.56-14.35-0.08%+18.5%
'23/06/1617288.91-46.07-0.27%+18.2%
'23/06/1517334.98+96.84+0.56%+18.9%
'23/06/1417238.14+21.54+0.13%+19%
'23/06/1317216.6+261.23+1.54%+20.9%
'23/06/1216955.37+68.97+0.41%+21.4%
'23/06/0916886.4+152.71+0.91%+22.5%
'23/06/0816733.69-188.79-1.12%+21.1%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0716922.48+160.82+0.96%+22.3%
'23/06/0616761.66+47.23+0.28%+22.6%
'23/06/0516714.43+7.52+0.05%+22.7%
'23/06/0216706.91+194.26+1.18%+24.1%
'23/06/0116512.65-66.31-0.4%+23.6%
'23/05/3116578.96-43.78-0.26%+23.3%
'23/05/3016622.74-13.56-0.08%+23.2%
'23/05/2916636.3+131.25+0.8%+24.2%
'23/05/2616505.05+213.05+1.31%+25.8%
'23/05/2516292+132.68+0.82%+26.8%
'23/05/2416159.32-28.71-0.18%+26.6%
'23/05/2316188.03+7.14+0.04%+26.7%
'23/05/2216180.89+5.97+0.04%+26.7%
'23/05/1916174.92+73.04+0.45%+27.3%
'23/05/1816101.88+176.59+1.11%+28.7%
'23/05/1715925.29+251.39+1.6%+30.8%
'23/05/1615673.9+198.85+1.28%+32.4%
'23/05/1515475.05-27.31-0.18%+32.2%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1215502.36-12.28-0.08%+32.1%
'23/05/1115514.64-127.12-0.81%+31%
'23/05/1015641.76-85.94-0.55%+30.3%
'23/05/0915727.7+28.13+0.18%+30.5%
'23/05/0815699.57+73.5+0.47%+31.2%
'23/05/0515626.07+17.04+0.11%+31.3%
'23/05/0415609.03+55.62+0.36%+31.8%
'23/05/0315553.41-83.07-0.53%+31.1%
'23/05/0215636.48+57.3+0.37%+31.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。