≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3073 天方能源資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35 33.7 +1.3 +3.86% 4.75% 34.2 35.8 34.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
73255.3萬 58 1.3張/筆 34.88元 2.69 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
120411.6萬 55 2.2張/筆 34.23元 -1.2 (-3.44%)

連漲連跌: 首日上漲  ( +1.3元 / +3.86%)        
財報評分: 最新43分 / 平均38分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3073 天方能源 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2635+1.3+3.86%+3.86%20120.51+263.09+1.32%+1.32%+2.54%+2.53%
'24/04/2533.7-1.2-3.44%+0.29%19857.42-274.32-1.36%-0.06%-2.08%+0.34%
'24/04/2434.9+1.4+4.18%+4.48%20131.74+532.46+2.72%+2.66%+1.46%+1.82%
'24/04/2333.5+0.75+2.29%+6.87%19599.28+188.06+0.97%+3.65%+1.32%+3.22%
'24/04/2232.75-1.5-4.38%+2.19%19411.22-115.9-0.59%+3.04%-3.79%-0.85%
'24/04/1934.25-0.15-0.44%+1.74%19527.12-774.08-3.81%-0.89%+3.37%+2.63%
'24/04/1834.4-0.4-1.15%+0.57%20301.2+87.87+0.43%-0.46%-1.58%+1.03%
'24/04/1734.8+0.5+1.46%+2.04%20213.33+311.37+1.56%+1.1%-0.1%+0.94%
'24/04/1634.3-0.2-0.58%+1.45%19901.96-547.81-2.68%-1.61%+2.1%+3.06%
'24/04/1534.5+2.45+7.64%+9.2%20449.77-286.8-1.38%-2.97%+9.02%+12.2%
'24/04/1232.05-1.95-5.74%+2.94%20736.57-16.65-0.08%-3.05%-5.66%+5.99%
'24/04/1134-0.2-0.58%+2.34%20753.22-10.31-0.05%-3.1%-0.53%+5.44%
'24/04/1034.2+0.75+2.24%+4.63%20763.53-32.67-0.16%-3.25%+2.4%+7.88%
'24/04/0933.45-0.25-0.74%+3.86%20796.2+378.5+1.85%-1.46%-2.59%+5.31%
'24/04/0833.7+0.55+1.66%+5.58%20417.7+80.1+0.39%-1.07%+1.27%+6.65%
'24/04/0333.15+0.45+1.38%+7.03%20337.6-128.97-0.63%-1.69%+2.01%+8.72%
'24/04/0232.7+1.1+3.48%+10.8%20466.57+244.24+1.21%-0.5%+2.27%+11.3%
'24/04/0131.6+1.15+3.78%+14.9%20222.33-72.12-0.36%-0.86%+4.14%+15.8%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2930.45-0.5-1.62%+13.1%20294.45+147.9+0.73%-0.13%-2.35%+13.2%
'24/03/2830.95+0.2+0.65%+13.8%20146.55-53.57-0.27%-0.39%+0.92%+14.2%
'24/03/2730.75-0.25-0.81%+12.9%20200.12+73.63+0.37%-0.03%-1.18%+12.9%
'24/03/2631+0.65+2.14%+15.3%20126.49-65.76-0.33%-0.36%+2.47%+15.7%
'24/03/2530.35+0.35+1.17%+16.7%20192.25-36.18-0.18%-0.53%+1.35%+17.2%
'24/03/2230-1.55-4.91%+10.9%20228.43+29.34+0.15%-0.39%-5.06%+11.3%
'24/03/2131.55-0.75-2.32%+8.36%20199.09+414.64+2.1%+1.7%-4.42%+6.66%
'24/03/2032.3-0.7-2.12%+6.06%19784.45-72.75-0.37%+1.33%-1.75%+4.73%
'24/03/1933+1.75+5.6%+12%19857.2-22.65-0.11%+1.21%+5.71%+10.8%
'24/03/1831.25-0.25-0.79%+11.1%19879.85+197.35+1%+2.23%-1.79%+8.89%
'24/03/1531.5+0.25+0.8%+12%19682.5-255.42-1.28%+0.92%+2.08%+11.1%
'24/03/1431.25-1.4-4.29%+7.2%19937.92+9.41+0.05%+0.96%-4.34%+6.23%
'24/03/1332.65-0.05-0.15%+7.03%19928.51+13.96+0.07%+1.03%-0.22%+6%
'24/03/1232.7+2.8+9.36%+17.1%19914.55+188.47+0.96%+2%+8.4%+15.1%
'24/03/1129.900%+17.1%19726.08-59.24-0.3%+1.69%+0.3%+15.4%
'24/03/0829.9-2-6.27%+9.72%19785.32+91.8+0.47%+2.17%-6.74%+7.55%
'24/03/0731.9-0.75-2.3%+7.2%19693.52+194.07+1%+3.19%-3.3%+4.01%
'24/03/0632.65-1.25-3.69%+3.24%19499.45+112.53+0.58%+3.78%-4.27%-0.54%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0533.9+1.3+3.99%+7.36%19386.92+81.61+0.42%+4.22%+3.57%+3.14%
'24/03/0432.6-1.55-4.54%+2.49%19305.31+369.38+1.95%+6.26%-6.49%-3.77%
'24/03/0134.15+0.15+0.44%+2.94%18935.93-30.84-0.16%+6.08%+0.6%-3.14%
'24/02/2934+0.45+1.34%+4.32%18966.77+112.36+0.6%+6.72%+0.74%-2.39%
'24/02/2733.55-0.75-2.19%+2.04%18854.41-93.64-0.49%+6.19%-1.7%-4.15%
'24/02/2634.3+1.7+5.21%+7.36%18948.05+58.86+0.31%+6.52%+4.9%+0.84%
'24/02/2332.6-1.4-4.12%+2.94%18889.19+36.41+0.19%+6.72%-4.31%-3.78%
'24/02/2234-1.05-3%-0.14%18852.78+176.47+0.94%+7.73%-3.94%-7.88%
'24/02/2135.05+3.15+9.87%+9.72%18676.31-76.85-0.41%+7.29%+10.3%+2.43%
'24/02/2031.9+2.9+10%+20.7%18753.16+117.36+0.63%+7.97%+9.37%+12.7%
'24/02/192900%+20.7%18635.8+28.55+0.15%+8.13%-0.15%+12.6%
'24/02/1629+0.5+1.75%+22.8%18607.25-37.32-0.2%+7.92%+1.95%+14.9%
'24/02/1528.5+0.65+2.33%+25.7%18644.57+548.5+3.03%+11.2%-0.7%+14.5%
'24/02/0527.85-0.05-0.18%+25.4%18096.07+36.14+0.2%+11.4%-0.38%+14%
'24/02/0227.9+0.25+0.9%+26.6%18059.93+91.82+0.51%+12%+0.39%+14.6%
'24/02/0127.65-0.35-1.25%+25%17968.11+78.55+0.44%+12.5%-1.69%+12.5%
'24/01/3128+1.1+4.09%+30.1%17889.56-145.07-0.8%+11.6%+4.89%+18.5%
'24/01/3026.9-1-3.58%+25.4%18034.63-85-0.47%+11%-3.11%+14.4%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2927.9+0.65+2.39%+28.4%18119.63+124.6+0.69%+11.8%+1.7%+16.6%
'24/01/2627.25+1+3.81%+33.3%17995.03-7.59-0.04%+11.8%+3.85%+21.6%
'24/01/2526.25+0.15+0.57%+34.1%18002.62+126.79+0.71%+12.6%-0.14%+21.5%
'24/01/2426.1-1.25-4.57%+28%17875.83+1.24+0.01%+12.6%-4.58%+15.4%
'24/01/2327.35+0.9+3.4%+32.3%17874.59+59.49+0.33%+12.9%+3.07%+19.4%
'24/01/2226.45+0.35+1.34%+34.1%17815.1+133.58+0.76%+13.8%+0.58%+20.3%
'24/01/1926.1-1.7-6.12%+25.9%17681.52+453.73+2.63%+16.8%-8.75%+9.11%
'24/01/1827.8+2.3+9.02%+37.3%17227.79+66+0.38%+17.2%+8.64%+20%
'24/01/1725.5-0.25-0.97%+35.9%17161.79-185.08-1.07%+16%+0.1%+19.9%
'24/01/1625.75+0.05+0.19%+36.2%17346.87-199.95-1.14%+14.7%+1.33%+21.5%
'24/01/1525.7+0.55+2.19%+39.2%17546.82+33.99+0.19%+14.9%+2%+24.3%
'24/01/1225.15-0.95-3.64%+34.1%17512.83-32.49-0.19%+14.7%-3.45%+19.4%
'24/01/1126.1+1.1+4.4%+40%17545.32+79.69+0.46%+15.2%+3.94%+24.8%
'24/01/1025-0.15-0.6%+39.2%17465.63-69.86-0.4%+14.7%-0.2%+24.4%
'24/01/0925.1500%+39.2%17535.49-37.17-0.21%+14.5%+0.21%+24.7%
'24/01/0825.15-0.2-0.79%+38.1%17572.66+53.52+0.31%+14.8%-1.1%+23.2%
'24/01/0525.35-0.45-1.74%+35.7%17519.14-30.51-0.17%+14.6%-1.57%+21%
'24/01/0425.8-0.8-3.01%+31.6%17549.65-9.66-0.06%+14.6%-2.95%+17%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0326.6+0.3+1.14%+33.1%17559.31-294.45-1.65%+12.7%+2.79%+20.4%
'24/01/0226.3+0.25+0.96%+34.4%17853.76-77.05-0.43%+12.2%+1.39%+22.1%
'23/12/2926.05+0.2+0.77%+35.4%17930.81+20.44+0.11%+12.3%+0.66%+23.1%
'23/12/2825.85-0.05-0.19%+35.1%17910.37+18.87+0.11%+12.5%-0.3%+22.7%
'23/12/2725.9-0.35-1.33%+33.3%17891.5+139.77+0.79%+13.3%-2.12%+20%
'23/12/2626.2500%+33.3%17751.73+146.89+0.83%+14.3%-0.83%+19%
'23/12/2526.25-0.2-0.76%+32.3%17604.84+8.21+0.05%+14.3%-0.81%+18%
'23/12/2226.45-0.15-0.56%+31.6%17596.63+52.89+0.3%+14.7%-0.86%+16.9%
'23/12/2126.6-0.05-0.19%+31.3%17543.74-91.46-0.52%+14.1%+0.33%+17.2%
'23/12/2026.65+0.05+0.19%+31.6%17635.2+58.65+0.33%+14.5%-0.14%+17.1%
'23/12/1926.6-0.4-1.48%+29.6%17576.55-75.48-0.43%+14%-1.05%+15.6%
'23/12/1827-0.35-1.28%+28%17652.03-21.84-0.12%+13.8%-1.16%+14.1%
'23/12/1527.35+0.2+0.74%+28.9%17673.87+20.76+0.12%+14%+0.62%+14.9%
'23/12/1427.15+0.1+0.37%+29.4%17653.11+184.18+1.05%+15.2%-0.68%+14.2%
'23/12/1327.05-0.65-2.35%+26.4%17468.93+18.3+0.1%+15.3%-2.45%+11.1%
'23/12/1227.7+0.6+2.21%+29.2%17450.63+32.29+0.19%+15.5%+2.02%+13.6%
'23/12/1127.1+0.4+1.5%+31.1%17418.34+34.35+0.2%+15.7%+1.3%+15.3%
'23/12/0826.7-0.1-0.37%+30.6%17383.99+105.25+0.61%+16.4%-0.98%+14.2%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0726.800%+30.6%17278.74-81.98-0.47%+15.9%+0.47%+14.7%
'23/12/0626.800%+30.6%17360.72+32.71+0.19%+16.1%-0.19%+14.5%
'23/12/0526.8-0.25-0.92%+29.4%17328.01-93.47-0.54%+15.5%-0.38%+13.9%
'23/12/0427.05-0.3-1.1%+28%17421.48-16.87-0.1%+15.4%-1%+12.6%
'23/12/0127.35+0.4+1.48%+29.9%17438.35+4.5+0.03%+15.4%+1.45%+14.5%
'23/11/3026.95-0.4-1.46%+28%17433.85+63.29+0.36%+15.8%-1.82%+12.1%
'23/11/2927.35+0.35+1.3%+29.6%17370.56+29.31+0.17%+16%+1.13%+13.6%
'23/11/2827+0.45+1.69%+31.8%17341.25+203.83+1.19%+17.4%+0.5%+14.4%
'23/11/2726.5500%+31.8%17137.42-150-0.87%+16.4%+0.87%+15.4%
'23/11/2426.55-0.45-1.67%+29.6%17287.42-7.13-0.04%+16.3%-1.63%+13.3%
'23/11/2327+1.4+5.47%+36.7%17294.55-15.71-0.09%+16.2%+5.56%+20.5%
'23/11/2225.6-0.65-2.48%+33.3%17310.26-106.44-0.61%+15.5%-1.87%+17.8%
'23/11/2126.25-2.75-9.48%+20.7%17416.7+206.23+1.2%+16.9%-10.7%+3.78%
'23/11/2029-2-6.45%+12.9%17210.47+1.52+0.01%+16.9%-6.46%-4.02%
'23/11/1731+1.3+4.38%+17.8%17208.95+37.77+0.22%+17.2%+4.16%+0.67%
'23/11/1629.7-0.55-1.82%+15.7%17171.18+42.4+0.25%+17.5%-2.07%-1.76%
'23/11/1530.25+2.75+10%+27.3%17128.78+213.07+1.26%+18.9%+8.74%+8.33%
'23/11/1427.5+2.45+9.78%+39.7%16915.71+76.42+0.45%+19.5%+9.33%+20.2%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1325.05-1.8-6.7%+30.4%16839.29+156.62+0.94%+20.6%-7.64%+9.75%
'23/11/1026.85+1.95+7.83%+40.6%16682.67-62.98-0.38%+20.2%+8.21%+20.4%
'23/11/0924.9+0.65+2.68%+44.3%16745.65+4.82+0.03%+20.2%+2.65%+24.1%
'23/11/0824.25-1.7-6.55%+34.9%16740.83+55.88+0.33%+20.6%-6.88%+14.3%
'23/11/0725.95+0.6+2.37%+38.1%16684.95+35.59+0.21%+20.8%+2.16%+17.2%
'23/11/0625.3500%+38.1%16649.36+141.71+0.86%+21.9%-0.86%+16.2%
'23/11/0325.35-0.65-2.5%+34.6%16507.65+110.7+0.68%+22.7%-3.18%+11.9%
'23/11/0226-1.55-5.63%+27%16396.95+358.39+2.23%+25.5%-7.86%+1.59%
'23/11/0127.5500%+27%16038.56+37.29+0.23%+25.7%-0.23%+1.3%
'23/10/3127.55-0.95-3.33%+22.8%16001.27-148.41-0.92%+24.6%-2.41%-1.78%
'23/10/3028.5+0.5+1.79%+25%16149.68+15.07+0.09%+24.7%+1.7%+0.3%
'23/10/272800%+25%16134.61+60.87+0.38%+25.2%-0.38%-0.18%
'23/10/2628-0.2-0.71%+24.1%16073.74-285.15-1.74%+23%+1.03%+1.12%
'23/10/2528.2-0.2-0.7%+23.2%16358.89+49.13+0.3%+23.4%-1%-0.13%
'23/10/2428.900%+22.8%16309.76+58.4+0.36%+23.8%-0.36%-0.97%
'23/10/2328.9-0.25-0.86%+21.8%16251.36-189.36-1.15%+22.4%+0.29%-0.6%
'23/10/2029.15-0.4-1.35%+20.1%16440.72-12.01-0.07%+22.3%-1.28%-2.16%
'23/10/1929.55+0.3+1.03%+21.4%16452.73+11.82+0.07%+22.4%+0.96%-1.01%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.25+0.25+0.86%+22.4%16440.91-201.64-1.21%+20.9%+2.07%+1.52%
'23/10/1729-0.5-1.69%+20.3%16642.55-9.69-0.06%+20.8%-1.63%-0.49%
'23/10/1629.5-0.35-1.17%+18.9%16652.24-130.33-0.78%+19.9%-0.39%-0.96%
'23/10/1329.8500%+18.9%16782.57-43.34-0.26%+19.6%+0.26%-0.65%
'23/10/1229.85+1.05+3.65%+23.3%16825.91+153.88+0.92%+20.7%+2.73%+2.58%
'23/10/1128.8-0.1-0.35%+22.8%16672.03+151.46+0.92%+21.8%-1.27%+1.05%
'23/10/0628.9+0.3+1.05%+24.1%16520.57+67.05+0.41%+22.3%+0.64%+1.84%
'23/10/0528.6-1-3.38%+19.9%16453.52+180.14+1.11%+23.6%-4.49%-3.71%
'23/10/0429.6-0.1-0.34%+19.5%16273.38-180.96-1.1%+22.3%+0.76%-2.75%
'23/10/0329.7-0.1-0.34%+19.1%16454.34-102.97-0.62%+21.5%+0.28%-2.39%
'23/10/0229.800%+19.1%16557.31+203.57+1.24%+23%-1.24%-3.91%
'23/09/2829.8+0.05+0.17%+19.3%16353.74+43.38+0.27%+23.4%-0.1%-4.03%
'23/09/2729.7500%+19.3%16310.36+34.29+0.21%+23.6%-0.21%-4.29%
'23/09/2629.7500%+19.3%16276.07-176.16-1.07%+22.3%+1.07%-2.97%
'23/09/2529.7500%+19.3%16452.23+107.75+0.66%+23.1%-0.66%-3.78%
'23/09/2229.75-0.1-0.34%+18.9%16344.48+27.81+0.17%+23.3%-0.51%-4.38%
'23/09/2129.85-0.1-0.33%+18.5%16316.67-218.08-1.32%+21.7%+0.99%-3.16%
'23/09/2029.95+0.3+1.01%+19.7%16534.75-101.57-0.61%+20.9%+1.62%-1.21%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1929.65+0.2+0.68%+20.5%16636.32-61.92-0.37%+20.5%+1.05%+0.05%
'23/09/1829.45-0.1-0.34%+20.1%16698.24-222.68-1.32%+18.9%+0.98%+1.23%
'23/09/1529.55+0.15+0.51%+20.7%16920.92+113.36+0.67%+19.7%-0.16%+1.04%
'23/09/1429.4-0.2-0.68%+19.9%16807.56+226.05+1.36%+21.3%-2.04%-1.41%
'23/09/1329.6-0.95-3.11%+16.2%16581.51+8.8+0.05%+21.4%-3.16%-5.2%
'23/09/1230.5500%+16.2%16572.71+139.76+0.85%+22.4%-0.85%-6.24%
'23/09/1130.5500%+16.2%16432.95-143.07-0.86%+21.4%+0.86%-5.18%
'23/09/0830.5500%+16.2%16576.02-43.12-0.26%+21.1%+0.26%-4.87%
'23/09/0730.55+0.05+0.16%+16.4%16619.14-119.02-0.71%+20.2%+0.87%-3.81%
'23/09/0630.5+0.3+0.99%+17.5%16738.16-53.45-0.32%+19.8%+1.31%-2.28%
'23/09/0530.2+0.45+1.51%+19.3%16791.61+1.92+0.01%+19.8%+1.5%-0.51%
'23/09/0429.75+0.1+0.34%+19.7%16789.69+144.75+0.87%+20.9%-0.53%-1.15%
'23/09/0129.65-0.55-1.82%+17.5%16644.94+10.43+0.06%+21%-1.88%-3.41%
'23/08/3130.2+0.55+1.85%+19.7%16634.51-85.31-0.51%+20.3%+2.36%-0.61%
'23/08/3029.65-0.05-0.17%+19.5%16719.82+96.17+0.58%+21%-0.75%-1.51%
'23/08/2929.7+0.4+1.37%+21.2%16623.65+114.39+0.69%+21.9%+0.68%-0.71%
'23/08/2829.300%+21.2%16509.26+27.68+0.17%+22.1%-0.17%-0.92%
'23/08/2529.3-0.05-0.17%+21%16481.58-289.29-1.72%+20%+1.55%+0.98%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.3500%+21%16770.87+193.97+1.17%+21.4%-1.17%-0.42%
'23/08/2329.35+0.2+0.69%+21.8%16576.9+139.29+0.85%+22.4%-0.16%-0.62%
'23/08/2229.15+0.35+1.22%+23.3%16437.61+56.12+0.34%+22.8%+0.88%+0.44%
'23/08/2128.8+0.2+0.7%+24.1%16381.49+0.180%+22.8%+0.7%+1.3%
'23/08/1828.6-3.1-9.78%+12%16381.31-135.35-0.82%+21.8%-8.96%-9.83%
'23/08/1731.700%+12%16516.66+69.88+0.42%+22.3%-0.42%-10.3%
'23/08/1631.7-0.1-0.31%+11.6%16446.78-8.02-0.05%+22.3%-0.26%-10.6%
'23/08/1531.8-2.7-7.83%+2.9%16454.8+61.14+0.37%+22.7%-8.2%-19.8%
'23/08/1434.5-0.2-0.58%+2.31%16393.66-207.59-1.25%+21.2%+0.67%-18.9%
'23/08/1134.7-0.4-1.14%+1.14%16601.25-33.45-0.2%+21%-0.94%-19.8%
'23/08/1035.1+0.5+1.45%+2.6%16634.7-236.24-1.4%+19.3%+2.85%-16.7%
'23/08/0934.6-0.6-1.7%+0.85%16870.94-6.13-0.04%+19.2%-1.66%-18.4%
'23/08/0835.2-0.2-0.56%+0.28%16877.07-118.93-0.7%+18.4%+0.14%-18.1%
'23/08/0735.4+0.3+0.85%+1.14%16996+152.32+0.9%+19.5%-0.05%-18.3%
'23/08/0435.1+1.4+4.15%+5.34%16843.68-50.05-0.3%+19.1%+4.45%-13.8%
'23/08/0233.7-3.1-8.42%-3.53%16893.73-319.14-1.85%+16.9%-6.57%-20.4%
'23/08/0136.8+0.8+2.22%-1.39%17212.87+67.44+0.39%+17.4%+1.83%-18.7%
'23/07/3136+1.15+3.3%+1.87%17145.43-147.5-0.85%+16.4%+4.15%-14.5%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2834.85-0.15-0.43%+1.43%17292.93+51.11+0.3%+16.7%-0.73%-15.3%
'23/07/2735+0.5+1.45%+2.9%17241.82+79.27+0.46%+17.2%+0.99%-14.3%
'23/07/2634.5-0.5-1.43%+1.43%17162.55-36.34-0.21%+17%-1.22%-15.6%
'23/07/2535-0.5-1.41%0%17198.89+165.28+0.97%+18.1%-2.38%-18.1%
'23/07/2435.5-0.35-0.98%-0.98%17033.61+2.91+0.02%+18.1%-1%-19.1%
'23/07/2135.85+0.25+0.7%-0.28%17030.7-134.19-0.78%+17.2%+1.48%-17.5%
'23/07/2035.6-0.85-2.33%-2.61%17164.89+48.45+0.28%+17.6%-2.61%-20.2%
'23/07/1936.45-1.45-3.83%-6.33%17116.44-111.47-0.65%+16.8%-3.18%-23.1%
'23/07/1837.9+2.65+7.52%+0.71%17227.91-106.38-0.61%+16.1%+8.13%-15.4%
'23/07/1735.25-0.65-1.81%-1.11%17334.29+50.58+0.29%+16.4%-2.1%-17.5%
'23/07/1435.9+1.1+3.16%+2.01%17283.71+222.31+1.3%+17.9%+1.86%-15.9%
'23/07/1334.8-3.55-9.26%-7.43%17061.4+99.37+0.59%+18.6%-9.85%-26.1%
'23/07/1238.35-1.3-3.28%-10.5%16962.03+63.12+0.37%+19.1%-3.65%-29.5%
'23/07/1139.65-0.3-0.75%-11.1%16898.91+246.11+1.48%+20.8%-2.23%-32%
'23/07/1039.95+0.3+0.76%-10.5%16652.8-11.41-0.07%+20.7%+0.83%-31.2%
'23/07/0739.65-0.35-0.88%-11.2%16664.21-97.96-0.58%+20%-0.3%-31.3%
'23/07/0640-3.6-8.26%-18.6%16762.17-294.26-1.73%+18%-6.53%-36.5%
'23/07/0543.6+2.35+5.7%-13.9%17056.43-84.34-0.49%+17.4%+6.19%-31.3%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0441.25+1.35+3.38%-11%17140.77+56.57+0.33%+17.8%+3.05%-28.8%
'23/07/0339.9-0.6-1.48%-12.3%17084.2+168.66+1%+18.9%-2.48%-31.3%
'23/06/3040.5-1.45-3.46%-15.4%16915.54-26.76-0.16%+18.8%-3.3%-34.1%
'23/06/2941.95+0.35+0.84%-14.7%16942.3+6.67+0.04%+18.8%+0.8%-33.5%
'23/06/2841.6-3.3-7.35%-20.9%16935.63+47.73+0.28%+19.1%-7.63%-40.1%
'23/06/2744.9+4.05+9.91%-13.1%16887.9-171.34-1%+17.9%+10.9%-31%
'23/06/2640.85+3.7+9.96%-4.44%17059.24-143.16-0.83%+17%+10.8%-21.4%
'23/06/2137.15+3.35+9.91%+5.03%17202.4+17.49+0.1%+17.1%+9.81%-12.1%
'23/06/2017184.91-89.65-0.52%+16.5%
'23/06/1917274.56-14.35-0.08%+16.4%
'23/06/1617288.91-46.07-0.27%+16.1%
'23/06/1517334.98+96.84+0.56%+16.7%
'23/06/1417238.14+21.54+0.13%+16.9%
'23/06/1317216.6+261.23+1.54%+18.7%
'23/06/1216955.37+68.97+0.41%+19.2%
'23/06/0916886.4+152.71+0.91%+20.2%
'23/06/0816733.69-188.79-1.12%+18.9%
'23/06/0716922.48+160.82+0.96%+20%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616761.66+47.23+0.28%+20.4%
'23/06/0516714.43+7.52+0.05%+20.4%
'23/06/0216706.91+194.26+1.18%+21.8%
'23/06/0116512.65-66.31-0.4%+21.4%
'23/05/3116578.96-43.78-0.26%+21%
'23/05/3016622.74-13.56-0.08%+20.9%
'23/05/2916636.3+131.25+0.8%+21.9%
'23/05/2616505.05+213.05+1.31%+23.5%
'23/05/2516292+132.68+0.82%+24.5%
'23/05/2416159.32-28.71-0.18%+24.3%
'23/05/2316188.03+7.14+0.04%+24.3%
'23/05/2216180.89+5.97+0.04%+24.4%
'23/05/1916174.92+73.04+0.45%+25%
'23/05/1816101.88+176.59+1.11%+26.3%
'23/05/1715925.29+251.39+1.6%+28.4%
'23/05/1615673.9+198.85+1.28%+30%
'23/05/1515475.05-27.31-0.18%+29.8%
'23/05/1215502.36-12.28-0.08%+29.7%
交易
日期		(3073) 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115514.64-127.12-0.81%+28.6%
'23/05/1015641.76-85.94-0.55%+27.9%
'23/05/0915727.7+28.13+0.18%+28.2%
'23/05/0815699.57+73.5+0.47%+28.8%
'23/05/0515626.07+17.04+0.11%+28.9%
'23/05/0415609.03+55.62+0.36%+29.4%
'23/05/0315553.41-83.07-0.53%+28.7%
'23/05/0215636.48+57.3+0.37%+29.1%
'23/04/2815579.18+167.69+1.09%+30.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。