≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3054 立萬利資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.7 20.6 +0.1 +0.49% 2.18% 20.35 20.7 20.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2654.21萬 64 0.4張/筆 20.46元 2.13 345 3.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
919.2萬 14 0.7張/筆 20.42元 -0.05 (-0.24%)

連漲連跌: 首日上漲  ( +0.1元 / +0.49%)        
財報評分: 最新57分 / 平均48分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3054 立萬利 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3054) 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2620.7+0.1+0.49%+0.49%20120.51+263.09+1.32%+1.32%-0.83%-0.84%
'24/04/2520.6-0.05-0.24%+0.24%19857.42-274.32-1.36%-0.06%+1.12%+0.3%
'24/04/2420.65+0.25+1.23%+1.47%20131.74+532.46+2.72%+2.66%-1.49%-1.19%
'24/04/2320.4+0.1+0.49%+1.97%19599.28+188.06+0.97%+3.65%-0.48%-1.68%
'24/04/2220.3-0.1-0.49%+1.47%19411.22-115.9-0.59%+3.04%+0.1%-1.57%
'24/04/1920.4-0.5-2.39%-0.96%19527.12-774.08-3.81%-0.89%+1.42%-0.07%
'24/04/1820.9-0.05-0.24%-1.19%20301.2+87.87+0.43%-0.46%-0.67%-0.73%
'24/04/1720.9500%-1.19%20213.33+311.37+1.56%+1.1%-1.56%-2.29%
'24/04/1620.95-0.25-1.18%-2.36%19901.96-547.81-2.68%-1.61%+1.5%-0.75%
'24/04/1521.2+0.2+0.95%-1.43%20449.77-286.8-1.38%-2.97%+2.33%+1.54%
'24/04/1221-0.1-0.47%-1.9%20736.57-16.65-0.08%-3.05%-0.39%+1.15%
'24/04/1121.100%-1.9%20753.22-10.31-0.05%-3.1%+0.05%+1.2%
'24/04/1021.1+0.2+0.96%-0.96%20763.53-32.67-0.16%-3.25%+1.12%+2.29%
'24/04/0920.9+0.55+2.7%+1.72%20796.2+378.5+1.85%-1.46%+0.85%+3.18%
'24/04/0820.35-0.3-1.45%+0.24%20417.7+80.1+0.39%-1.07%-1.84%+1.31%
'24/04/0320.6500%+0.24%20337.6-128.97-0.63%-1.69%+0.63%+1.93%
'24/04/0220.65+0.35+1.72%+1.97%20466.57+244.24+1.21%-0.5%+0.51%+2.47%
'24/04/0120.3-0.4-1.93%0%20222.33-72.12-0.36%-0.86%-1.57%+0.86%
交易
日期		(3054) 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2920.7-0.35-1.66%-1.66%20294.45+147.9+0.73%-0.13%-2.39%-1.53%
'24/03/2821.05-0.05-0.24%-1.9%20146.55-53.57-0.27%-0.39%+0.03%-1.5%
'24/03/2721.1+0.2+0.96%-0.96%20200.12+73.63+0.37%-0.03%+0.59%-0.93%
'24/03/2620.9-0.2-0.95%-1.9%20126.49-65.76-0.33%-0.36%-0.62%-1.54%
'24/03/2521.1+0.3+1.44%-0.48%20192.25-36.18-0.18%-0.53%+1.62%+0.05%
'24/03/2220.8+0.3+1.46%+0.98%20228.43+29.34+0.15%-0.39%+1.31%+1.36%
'24/03/2120.5+0.1+0.49%+1.47%20199.09+414.64+2.1%+1.7%-1.61%-0.23%
'24/03/2020.4-0.2-0.97%+0.49%19784.45-72.75-0.37%+1.33%-0.6%-0.84%
'24/03/1920.6+0.15+0.73%+1.22%19857.2-22.65-0.11%+1.21%+0.84%+0.01%
'24/03/1820.45-0.05-0.24%+0.98%19879.85+197.35+1%+2.23%-1.24%-1.25%
'24/03/1520.500%+0.98%19682.5-255.42-1.28%+0.92%+1.28%+0.06%
'24/03/1420.500%+0.98%19937.92+9.41+0.05%+0.96%-0.05%+0.01%
'24/03/1320.5-0.05-0.24%+0.73%19928.51+13.96+0.07%+1.03%-0.31%-0.3%
'24/03/1220.55-0.1-0.48%+0.24%19914.55+188.47+0.96%+2%-1.44%-1.76%
'24/03/1120.65+0.1+0.49%+0.73%19726.08-59.24-0.3%+1.69%+0.79%-0.96%
'24/03/0820.55-0.3-1.44%-0.72%19785.32+91.8+0.47%+2.17%-1.91%-2.89%
'24/03/0720.85+0.3+1.46%+0.73%19693.52+194.07+1%+3.19%+0.46%-2.46%
'24/03/0620.55-0.15-0.72%0%19499.45+112.53+0.58%+3.78%-1.3%-3.78%
交易
日期		(3054) 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0520.7+0.1+0.49%+0.49%19386.92+81.61+0.42%+4.22%+0.07%-3.74%
'24/03/0420.6-0.1-0.48%0%19305.31+369.38+1.95%+6.26%-2.43%-6.26%
'24/03/0120.7-0.05-0.24%-0.24%18935.93-30.84-0.16%+6.08%-0.08%-6.32%
'24/02/2920.75-0.2-0.95%-1.19%18966.77+112.36+0.6%+6.72%-1.55%-7.91%
'24/02/2720.95-0.1-0.48%-1.66%18854.41-93.64-0.49%+6.19%+0.01%-7.85%
'24/02/2621.0500%-1.66%18948.05+58.86+0.31%+6.52%-0.31%-8.18%
'24/02/2321.0500%-1.66%18889.19+36.41+0.19%+6.72%-0.19%-8.39%
'24/02/2221.0500%-1.66%18852.78+176.47+0.94%+7.73%-0.94%-9.4%
'24/02/2121.05+0.05+0.24%-1.43%18676.31-76.85-0.41%+7.29%+0.65%-8.72%
'24/02/2021+0.1+0.48%-0.96%18753.16+117.36+0.63%+7.97%-0.15%-8.92%
'24/02/1920.9+0.1+0.48%-0.48%18635.8+28.55+0.15%+8.13%+0.33%-8.61%
'24/02/1620.800%-0.48%18607.25-37.32-0.2%+7.92%+0.2%-8.4%
'24/02/1520.8+0.3+1.46%+0.98%18644.57+548.5+3.03%+11.2%-1.57%-10.2%
'24/02/0520.5-0.1-0.49%+0.49%18096.07+36.14+0.2%+11.4%-0.69%-10.9%
'24/02/0220.600%+0.49%18059.93+91.82+0.51%+12%-0.51%-11.5%
'24/02/0120.6+0.2+0.98%+1.47%17968.11+78.55+0.44%+12.5%+0.54%-11%
'24/01/3120.4-0.3-1.45%0%17889.56-145.07-0.8%+11.6%-0.65%-11.6%
'24/01/3020.7-0.1-0.48%-0.48%18034.63-85-0.47%+11%-0.01%-11.5%
交易
日期		(3054) 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.8+0.3+1.46%+0.98%18119.63+124.6+0.69%+11.8%+0.77%-10.8%
'24/01/2620.5-0.2-0.97%0%17995.03-7.59-0.04%+11.8%-0.93%-11.8%
'24/01/2520.7-0.05-0.24%-0.24%18002.62+126.79+0.71%+12.6%-0.95%-12.8%
'24/01/2420.75+0.05+0.24%0%17875.83+1.24+0.01%+12.6%+0.23%-12.6%
'24/01/2320.7+0.1+0.49%+0.49%17874.59+59.49+0.33%+12.9%+0.16%-12.5%
'24/01/2220.6-0.05-0.24%+0.24%17815.1+133.58+0.76%+13.8%-1%-13.6%
'24/01/1920.65+0.25+1.23%+1.47%17681.52+453.73+2.63%+16.8%-1.4%-15.3%
'24/01/1820.4-0.1-0.49%+0.98%17227.79+66+0.38%+17.2%-0.87%-16.3%
'24/01/1720.500%+0.98%17161.79-185.08-1.07%+16%+1.07%-15%
'24/01/1620.5-0.45-2.15%-1.19%17346.87-199.95-1.14%+14.7%-1.01%-15.9%
'24/01/1520.9500%-1.19%17546.82+33.99+0.19%+14.9%-0.19%-16.1%
'24/01/1220.9500%-1.19%17512.83-32.49-0.19%+14.7%+0.19%-15.9%
'24/01/1120.95+0.05+0.24%-0.96%17545.32+79.69+0.46%+15.2%-0.22%-16.2%
'24/01/1020.900%-0.96%17465.63-69.86-0.4%+14.7%+0.4%-15.7%
'24/01/0920.900%-0.96%17535.49-37.17-0.21%+14.5%+0.21%-15.5%
'24/01/0820.9-0.05-0.24%-1.19%17572.66+53.52+0.31%+14.8%-0.55%-16%
'24/01/0520.95+0.05+0.24%-0.96%17519.14-30.51-0.17%+14.6%+0.41%-15.6%
'24/01/0420.9+0.1+0.48%-0.48%17549.65-9.66-0.06%+14.6%+0.54%-15.1%
交易
日期		(3054) 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320.8-0.1-0.48%-0.96%17559.31-294.45-1.65%+12.7%+1.17%-13.7%
'24/01/0220.9-0.1-0.48%-1.43%17853.76-77.05-0.43%+12.2%-0.05%-13.6%
'23/12/292100%-1.43%17930.81+20.44+0.11%+12.3%-0.11%-13.8%
'23/12/2821+0.4+1.94%+0.49%17910.37+18.87+0.11%+12.5%+1.83%-12%
'23/12/2720.6+0.1+0.49%+0.98%17891.5+139.77+0.79%+13.3%-0.3%-12.4%
'23/12/2620.5+0.25+1.23%+2.22%17751.73+146.89+0.83%+14.3%+0.4%-12.1%
'23/12/2520.2500%+2.22%17604.84+8.21+0.05%+14.3%-0.05%-12.1%
'23/12/2220.25+0.05+0.25%+2.48%17596.63+52.89+0.3%+14.7%-0.05%-12.2%
'23/12/2120.200%+2.48%17543.74-91.46-0.52%+14.1%+0.52%-11.6%
'23/12/2020.2-0.1-0.49%+1.97%17635.2+58.65+0.33%+14.5%-0.82%-12.5%
'23/12/1920.3-0.05-0.25%+1.72%17576.55-75.48-0.43%+14%+0.18%-12.3%
'23/12/1820.35+0.1+0.49%+2.22%17652.03-21.84-0.12%+13.8%+0.61%-11.6%
'23/12/1520.2500%+2.22%17673.87+20.76+0.12%+14%-0.12%-11.8%
'23/12/1420.25-0.05-0.25%+1.97%17653.11+184.18+1.05%+15.2%-1.3%-13.2%
'23/12/1320.3+0.1+0.5%+2.48%17468.93+18.3+0.1%+15.3%+0.4%-12.8%
'23/12/1220.2-0.1-0.49%+1.97%17450.63+32.29+0.19%+15.5%-0.68%-13.5%
'23/12/1120.3-0.05-0.25%+1.72%17418.34+34.35+0.2%+15.7%-0.45%-14%
'23/12/0820.35+0.05+0.25%+1.97%17383.99+105.25+0.61%+16.4%-0.36%-14.5%
交易
日期		(3054) 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0720.300%+1.97%17278.74-81.98-0.47%+15.9%+0.47%-13.9%
'23/12/0620.3-0.2-0.98%+0.98%17360.72+32.71+0.19%+16.1%-1.17%-15.1%
'23/12/0520.5+0.1+0.49%+1.47%17328.01-93.47-0.54%+15.5%+1.03%-14%
'23/12/0420.4+0.05+0.25%+1.72%17421.48-16.87-0.1%+15.4%+0.35%-13.7%
'23/12/0120.35+0.05+0.25%+1.97%17438.35+4.5+0.03%+15.4%+0.22%-13.4%
'23/11/3020.3+0.3+1.5%+3.5%17433.85+63.29+0.36%+15.8%+1.14%-12.3%
'23/11/2920-0.6-2.91%+0.49%17370.56+29.31+0.17%+16%-3.08%-15.5%
'23/11/2820.6+0.1+0.49%+0.98%17341.25+203.83+1.19%+17.4%-0.7%-16.4%
'23/11/2720.500%+0.98%17137.42-150-0.87%+16.4%+0.87%-15.4%
'23/11/2420.5+0.15+0.74%+1.72%17287.42-7.13-0.04%+16.3%+0.78%-14.6%
'23/11/2320.3500%+1.72%17294.55-15.71-0.09%+16.2%+0.09%-14.5%
'23/11/2220.3500%+1.72%17310.26-106.44-0.61%+15.5%+0.61%-13.8%
'23/11/2120.35+0.05+0.25%+1.97%17416.7+206.23+1.2%+16.9%-0.95%-14.9%
'23/11/2020.3-0.05-0.25%+1.72%17210.47+1.52+0.01%+16.9%-0.26%-15.2%
'23/11/1720.35-0.05-0.25%+1.47%17208.95+37.77+0.22%+17.2%-0.47%-15.7%
'23/11/1620.4+0.15+0.74%+2.22%17171.18+42.4+0.25%+17.5%+0.49%-15.2%
'23/11/1520.25-0.25-1.22%+0.98%17128.78+213.07+1.26%+18.9%-2.48%-18%
'23/11/1420.5+0.1+0.49%+1.47%16915.71+76.42+0.45%+19.5%+0.04%-18%
交易
日期		(3054) 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1320.4-0.3-1.45%0%16839.29+156.62+0.94%+20.6%-2.39%-20.6%
'23/11/1020.7+0.2+0.98%+0.98%16682.67-62.98-0.38%+20.2%+1.36%-19.2%
'23/11/0920.5+0.1+0.49%+1.47%16745.65+4.82+0.03%+20.2%+0.46%-18.7%
'23/11/0820.4-0.1-0.49%+0.98%16740.83+55.88+0.33%+20.6%-0.82%-19.6%
'23/11/0720.5+0.2+0.99%+1.97%16684.95+35.59+0.21%+20.8%+0.78%-18.9%
'23/11/0620.3+0.3+1.5%+3.5%16649.36+141.71+0.86%+21.9%+0.64%-18.4%
'23/11/0320-0.6-2.91%+0.49%16507.65+110.7+0.68%+22.7%-3.59%-22.2%
'23/11/0220.6500%+0.48%16396.95+358.39+2.23%+25.5%-2.23%-25%
'23/11/0120.65+0.15+0.73%+1.22%16038.56+37.29+0.23%+25.7%+0.5%-24.5%
'23/10/3120.5-0.1-0.49%+0.73%16001.27-148.41-0.92%+24.6%+0.43%-23.9%
'23/10/3020.6+0.35+1.73%+2.47%16149.68+15.07+0.09%+24.7%+1.64%-22.2%
'23/10/2720.25-0.55-2.64%-0.24%16134.61+60.87+0.38%+25.2%-3.02%-25.4%
'23/10/2620.8-0.1-0.48%-0.72%16073.74-285.15-1.74%+23%+1.26%-23.7%
'23/10/2520.9+0.1+0.48%-0.24%16358.89+49.13+0.3%+23.4%+0.18%-23.6%
'23/10/2420.8-0.2-0.95%-1.19%16309.76+58.4+0.36%+23.8%-1.31%-25%
'23/10/2321-0.15-0.71%-1.89%16251.36-189.36-1.15%+22.4%+0.44%-24.3%
'23/10/2021.15+0.25+1.2%-0.72%16440.72-12.01-0.07%+22.3%+1.27%-23%
'23/10/1920.9-0.25-1.18%-1.89%16452.73+11.82+0.07%+22.4%-1.25%-24.3%
交易
日期		(3054) 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1821.15+0.85+4.19%+2.22%16440.91-201.64-1.21%+20.9%+5.4%-18.7%
'23/10/1720.3-0.35-1.69%+0.48%16642.55-9.69-0.06%+20.8%-1.63%-20.3%
'23/10/1620.65-0.15-0.72%-0.24%16652.24-130.33-0.78%+19.9%+0.06%-20.1%
'23/10/1320.8-0.2-0.95%-1.19%16782.57-43.34-0.26%+19.6%-0.69%-20.8%
'23/10/1221+0.3+1.45%+0.24%16825.91+153.88+0.92%+20.7%+0.53%-20.4%
'23/10/1120.7+0.1+0.49%+0.73%16672.03+151.46+0.92%+21.8%-0.43%-21.1%
'23/10/0620.600%+0.73%16520.57+67.05+0.41%+22.3%-0.41%-21.6%
'23/10/0520.6-0.1-0.48%+0.24%16453.52+180.14+1.11%+23.6%-1.59%-23.4%
'23/10/0420.7+0.25+1.22%+1.47%16273.38-180.96-1.1%+22.3%+2.32%-20.8%
'23/10/0320.45-0.05-0.24%+1.22%16454.34-102.97-0.62%+21.5%+0.38%-20.3%
'23/10/0220.5-0.7-3.3%-2.12%16557.31+203.57+1.24%+23%-4.54%-25.2%
'23/09/2821.2+0.5+2.42%+0.24%16353.74+43.38+0.27%+23.4%+2.15%-23.1%
'23/09/2720.7+0.6+2.99%+3.23%16310.36+34.29+0.21%+23.6%+2.78%-20.4%
'23/09/2620.1-0.1-0.5%+2.72%16276.07-176.16-1.07%+22.3%+0.57%-19.6%
'23/09/2520.2+0.45+2.28%+5.06%16452.23+107.75+0.66%+23.1%+1.62%-18%
'23/09/2219.75-0.1-0.5%+4.53%16344.48+27.81+0.17%+23.3%-0.67%-18.8%
'23/09/2119.85-0.25-1.24%+3.23%16316.67-218.08-1.32%+21.7%+0.08%-18.5%
'23/09/2020.1+0.4+2.03%+5.33%16534.75-101.57-0.61%+20.9%+2.64%-15.6%
交易
日期		(3054) 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1919.7+0.2+1.03%+6.41%16636.32-61.92-0.37%+20.5%+1.4%-14.1%
'23/09/1819.5+0.2+1.04%+7.51%16698.24-222.68-1.32%+18.9%+2.36%-11.4%
'23/09/1519.3-0.25-1.28%+6.14%16920.92+113.36+0.67%+19.7%-1.95%-13.6%
'23/09/1419.55+0.2+1.03%+7.24%16807.56+226.05+1.36%+21.3%-0.33%-14.1%
'23/09/1319.3500%+7.24%16581.51+8.8+0.05%+21.4%-0.05%-14.2%
'23/09/1219.35+0.05+0.26%+7.51%16572.71+139.76+0.85%+22.4%-0.59%-14.9%
'23/09/1119.3-0.25-1.28%+6.14%16432.95-143.07-0.86%+21.4%-0.42%-15.2%
'23/09/0819.55-0.05-0.26%+5.87%16576.02-43.12-0.26%+21.1%0%-15.2%
'23/09/0719.6-0.1-0.51%+5.33%16619.14-119.02-0.71%+20.2%+0.2%-14.9%
'23/09/0619.7-0.15-0.76%+4.53%16738.16-53.45-0.32%+19.8%-0.44%-15.3%
'23/09/0519.8500%+4.53%16791.61+1.92+0.01%+19.8%-0.01%-15.3%
'23/09/0419.85+0.05+0.25%+4.8%16789.69+144.75+0.87%+20.9%-0.62%-16.1%
'23/09/0119.8-0.15-0.75%+4.01%16644.94+10.43+0.06%+21%-0.81%-16.9%
'23/08/3119.95+0.1+0.5%+4.53%16634.51-85.31-0.51%+20.3%+1.01%-15.8%
'23/08/3019.85+0.1+0.51%+5.06%16719.82+96.17+0.58%+21%-0.07%-16%
'23/08/2919.75+0.1+0.51%+5.6%16623.65+114.39+0.69%+21.9%-0.18%-16.3%
'23/08/2819.65+0.1+0.51%+6.14%16509.26+27.68+0.17%+22.1%+0.34%-15.9%
'23/08/2519.55-0.4-2.01%+4.01%16481.58-289.29-1.72%+20%-0.29%-16%
交易
日期		(3054) 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2419.9500%+4.01%16770.87+193.97+1.17%+21.4%-1.17%-17.4%
'23/08/2319.95+0.05+0.25%+4.27%16576.9+139.29+0.85%+22.4%-0.6%-18.1%
'23/08/2219.9+0.05+0.25%+4.53%16437.61+56.12+0.34%+22.8%-0.09%-18.3%
'23/08/2119.85-0.1-0.5%+4.01%16381.49+0.180%+22.8%-0.5%-18.8%
'23/08/1819.95-0.25-1.24%+2.72%16381.31-135.35-0.82%+21.8%-0.42%-19.1%
'23/08/1720.2+0.3+1.51%+4.27%16516.66+69.88+0.42%+22.3%+1.09%-18.1%
'23/08/1619.9+0.4+2.05%+6.41%16446.78-8.02-0.05%+22.3%+2.1%-15.9%
'23/08/1519.5-0.25-1.27%+5.06%16454.8+61.14+0.37%+22.7%-1.64%-17.7%
'23/08/1419.75-0.05-0.25%+4.8%16393.66-207.59-1.25%+21.2%+1%-16.4%
'23/08/1119.8-0.1-0.5%+4.27%16601.25-33.45-0.2%+21%-0.3%-16.7%
'23/08/1019.9-0.15-0.75%+3.49%16634.7-236.24-1.4%+19.3%+0.65%-15.8%
'23/08/0920.05+0.05+0.25%+3.75%16870.94-6.13-0.04%+19.2%+0.29%-15.5%
'23/08/0820-0.25-1.23%+2.47%16877.07-118.93-0.7%+18.4%-0.53%-15.9%
'23/08/0720.25+0.35+1.76%+4.27%16996+152.32+0.9%+19.5%+0.86%-15.2%
'23/08/0419.9+0.1+0.51%+4.8%16843.68-50.05-0.3%+19.1%+0.81%-14.3%
'23/08/0219.8-0.15-0.75%+4.01%16893.73-319.14-1.85%+16.9%+1.1%-12.9%
'23/08/0119.95+0.05+0.25%+4.27%17212.87+67.44+0.39%+17.4%-0.14%-13.1%
'23/07/3119.9+0.25+1.27%+5.6%17145.43-147.5-0.85%+16.4%+2.12%-10.8%
交易
日期		(3054) 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2819.65+0.25+1.29%+6.96%17292.93+51.11+0.3%+16.7%+0.99%-9.74%
'23/07/2719.4+0.05+0.26%+7.24%17241.82+79.27+0.46%+17.2%-0.2%-10%
'23/07/2619.35+0.15+0.78%+8.07%17162.55-36.34-0.21%+17%+0.99%-8.91%
'23/07/2519.200%+8.07%17198.89+165.28+0.97%+18.1%-0.97%-10%
'23/07/2419.2-0.2-1.03%+6.96%17033.61+2.91+0.02%+18.1%-1.05%-11.2%
'23/07/2119.4-0.25-1.27%+5.6%17030.7-134.19-0.78%+17.2%-0.49%-11.6%
'23/07/2019.65+0.25+1.29%+6.96%17164.89+48.45+0.28%+17.6%+1.01%-10.6%
'23/07/1919.400%+6.96%17116.44-111.47-0.65%+16.8%+0.65%-9.83%
'23/07/1819.4+0.3+1.57%+8.64%17227.91-106.38-0.61%+16.1%+2.18%-7.43%
'23/07/1719.1-0.2-1.04%+7.51%17334.29+50.58+0.29%+16.4%-1.33%-8.9%
'23/07/1419.3-0.05-0.26%+7.24%17283.71+222.31+1.3%+17.9%-1.56%-10.7%
'23/07/1319.3500%+7.24%17061.4+99.37+0.59%+18.6%-0.59%-11.4%
'23/07/1219.35-0.15-0.77%+6.41%16962.03+63.12+0.37%+19.1%-1.14%-12.7%
'23/07/1119.5-0.15-0.76%+5.6%16898.91+246.11+1.48%+20.8%-2.24%-15.2%
'23/07/1019.65-0.45-2.24%+3.23%16652.8-11.41-0.07%+20.7%-2.17%-17.5%
'23/07/0720.1-0.9-4.29%-1.19%16664.21-97.96-0.58%+20%-3.71%-21.2%
'23/07/0621-0.4-1.87%-3.04%16762.17-294.26-1.73%+18%-0.14%-21%
'23/07/0521.4-0.3-1.38%-4.38%17056.43-84.34-0.49%+17.4%-0.89%-21.8%
交易
日期		(3054) 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0421.7-0.3-1.36%-5.68%17140.77+56.57+0.33%+17.8%-1.69%-23.5%
'23/07/0322-0.05-0.23%-5.9%17084.2+168.66+1%+18.9%-1.23%-24.8%
'23/06/3022.05+0.1+0.46%-5.47%16915.54-26.76-0.16%+18.8%+0.62%-24.2%
'23/06/2921.95+0.1+0.46%-5.03%16942.3+6.67+0.04%+18.8%+0.42%-23.8%
'23/06/2821.85+0.2+0.92%-4.16%16935.63+47.73+0.28%+19.1%+0.64%-23.3%
'23/06/2721.65-0.15-0.69%-4.82%16887.9-171.34-1%+17.9%+0.31%-22.8%
'23/06/2621.8+0.7+3.32%-1.66%17059.24-143.16-0.83%+17%+4.15%-18.6%
'23/06/2121.1-0.2-0.94%-2.58%17202.4+17.49+0.1%+17.1%-1.04%-19.7%
'23/06/2021.3-0.7-3.18%-5.68%17184.91-89.65-0.52%+16.5%-2.66%-22.2%
'23/06/1922+0.05+0.23%-5.47%17274.56-14.35-0.08%+16.4%+0.31%-21.8%
'23/06/1621.95+0.65+3.05%-2.58%17288.91-46.07-0.27%+16.1%+3.32%-18.7%
'23/06/1521.3-0.95-4.27%-6.74%17334.98+96.84+0.56%+16.7%-4.83%-23.5%
'23/06/1422.25+0.35+1.6%-5.25%17238.14+21.54+0.13%+16.9%+1.47%-22.1%
'23/06/1321.9+0.25+1.15%-4.16%17216.6+261.23+1.54%+18.7%-0.39%-22.8%
'23/06/1221.65-1.9-8.07%-11.9%16955.37+68.97+0.41%+19.2%-8.48%-31%
'23/06/0923.55+2.1+9.79%-3.26%16886.4+152.71+0.91%+20.2%+8.88%-23.5%
'23/06/0821.45+1.95+10%+6.41%16733.69-188.79-1.12%+18.9%+11.1%-12.5%
'23/06/0719.5+0.1+0.52%+6.96%16922.48+160.82+0.96%+20%-0.44%-13.1%
交易
日期		(3054) 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.400%+6.96%16761.66+47.23+0.28%+20.4%-0.28%-13.4%
'23/06/0519.4+0.1+0.52%+7.51%16714.43+7.52+0.05%+20.4%+0.47%-12.9%
'23/06/0219.300%+7.51%16706.91+194.26+1.18%+21.8%-1.18%-14.3%
'23/06/0119.300%+7.51%16512.65-66.31-0.4%+21.4%+0.4%-13.8%
'23/05/3119.3+0.05+0.26%+7.79%16578.96-43.78-0.26%+21%+0.52%-13.2%
'23/05/3019.25+0.05+0.26%+8.07%16622.74-13.56-0.08%+20.9%+0.34%-12.9%
'23/05/2919.2-0.05-0.26%+7.79%16636.3+131.25+0.8%+21.9%-1.06%-14.1%
'23/05/2619.25-0.05-0.26%+7.51%16505.05+213.05+1.31%+23.5%-1.57%-16%
'23/05/2519.3+0.1+0.52%+8.07%16292+132.68+0.82%+24.5%-0.3%-16.4%
'23/05/2419.2-0.05-0.26%+7.79%16159.32-28.71-0.18%+24.3%-0.08%-16.5%
'23/05/2319.25+0.15+0.79%+8.64%16188.03+7.14+0.04%+24.3%+0.75%-15.7%
'23/05/2219.1+0.15+0.79%+9.5%16180.89+5.97+0.04%+24.4%+0.75%-14.9%
'23/05/1918.95+0.4+2.16%+11.9%16174.92+73.04+0.45%+25%+1.71%-13.1%
'23/05/1818.55-0.3-1.59%+10.1%16101.88+176.59+1.11%+26.3%-2.7%-16.3%
'23/05/1718.85+0.05+0.27%+10.4%15925.29+251.39+1.6%+28.4%-1.33%-18%
'23/05/1618.8+0.05+0.27%+10.7%15673.9+198.85+1.28%+30%-1.01%-19.4%
'23/05/1518.75-0.15-0.79%+9.79%15475.05-27.31-0.18%+29.8%-0.61%-20%
'23/05/1218.9-0.35-1.82%+7.79%15502.36-12.28-0.08%+29.7%-1.74%-21.9%
交易
日期		(3054) 立萬利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119.25+0.2+1.05%+8.92%15514.64-127.12-0.81%+28.6%+1.86%-19.7%
'23/05/1019.05-0.05-0.26%+8.64%15641.76-85.94-0.55%+27.9%+0.29%-19.3%
'23/05/0919.100%+8.64%15727.7+28.13+0.18%+28.2%-0.18%-19.5%
'23/05/0819.1-0.05-0.26%+8.36%15699.57+73.5+0.47%+28.8%-0.73%-20.4%
'23/05/0519.15-0.2-1.03%+7.24%15626.07+17.04+0.11%+28.9%-1.14%-21.7%
'23/05/0419.35+0.25+1.31%+8.64%15609.03+55.62+0.36%+29.4%+0.95%-20.7%
'23/05/0319.100%+8.64%15553.41-83.07-0.53%+28.7%+0.53%-20%
'23/05/0219.100%+8.64%15636.48+57.3+0.37%+29.1%-0.37%-20.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。