≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3040 遠見 / K線比較(日)

3040 遠見

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.331.45-0.15-0.48%2.54%31.53231.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4891,536萬1,763277股/筆31.441.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3261,044萬747436張/筆32.07-1.25 (-3.82%)

連續漲跌: 連2跌  ( -1.4元 / -4.28%)

財報評分: 最新60分 / 平均64分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 補充公告遠見召開2026年第2次股東臨時會相關資訊 (公告訊息 09/22 11:07)

• 遠見接獲臺灣新北地方法院來文撤銷執行命令 (公告訊息 09/18 15:28)

• 董事會決議股利分派 (公告訊息 09/16 16:06)

• 遠見董事會決議召開2026年第2次股東臨時會相關事宜 (公告訊息 09/16 16:05)

• 遠見董事會決議擬修正2025年度盈餘分配案 (公告訊息 09/16 15:01)

• 更正公告遠見永續發展委員會委員委任 (公告訊息 09/11 16:10)

• 更正公告遠見薪資報酬委員會委員委任 (公告訊息 09/11 16:10)

• 遠見永續發展委員會委員委任 (公告訊息 09/09 17:31)

• 遠見薪資報酬委員會委員委任 (公告訊息 09/09 17:31)

• 遠見董事會重大決議 (公告訊息 09/09 17:30)

• 遠見總經理異動 (公告訊息 09/09 17:26)

• 遠見公司治理主管異動 (公告訊息 09/09 17:26)

• 遠見永續長異動 (公告訊息 09/09 17:25)

• 遠見發言人及代理發言人異動 (公告訊息 09/09 17:25)

• 遠見接獲臺灣新北地方法院執行命令 (公告訊息 09/06 22:09)

• 遠見與記憶體供應商宏芯宇建立合作買賣關係 (公告訊息 09/04 15:40)

• 遠見科技完成董事改選　黃宇鋒接任董座、聚焦AI記憶體等三大事業 (ETtoday新聞雲 08/26 13:44)

• 遠見審計委員會及薪資報酬委員會委員異動 (公告訊息 08/21 15:32)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會全面改選董事當選名單 (公告訊息 08/21 15:31)

• 遠見董事會選任董事長 (公告訊息 08/21 15:28)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會重要決議事項 (公告訊息 08/21 15:26)

• 遠見董事會通過2026年第二季財務報告 (公告訊息 08/05 15:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:03)

• 「哈電族」製造商爆大股東刑案爭議　董座發聲：公司營運正常 (ETtoday新聞雲 07/20 11:00)

• 說明大眾傳播媒體報導 (公告訊息 07/17 14:36)

• 遠見接獲股東森羅投資有限公司等11人以過半數股東身分依公司法第173條之1自行召集2026年第一次股東臨時會之通知 (公告訊息 06/29 19:58)

• 遠見接獲財團法人證券投資人及期貨交易人保護中心來函通知依法行使歸入權事宜 (公告訊息 06/29 19:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.3-0.15-0.48%-0.48%48625.83+284.52+0.59%+0.59%-1.07%-1.07%
'26/10/1331.45-1.25-3.82%-4.28%48341.31-960.65-1.95%-1.37%-1.87%-2.91%
'26/10/1232.7+0.65+2.03%-2.34%49301.96-11.48-0.02%-1.39%+2.05%-0.95%
'26/10/0832.05-0.95-2.88%-5.15%49313.44-492.93-0.99%-2.37%-1.89%-2.78%
'26/10/0733-0.7-2.08%-7.12%49806.37-16.18-0.03%-2.4%-2.05%-4.72%
'26/10/0633.7-0.2-0.59%-7.67%49822.55+110.51+0.22%-2.19%-0.81%-5.48%
'26/10/0533.9-0.05-0.15%-7.81%49712.04+1236.3+2.55%+0.31%-2.7%-8.12%
'26/10/0233.95+0.55+1.65%-6.29%48475.74+122.25+0.25%+0.56%+1.4%-6.85%
'26/10/0133.4-0.45-1.33%-7.53%48353.49+413.36+0.86%+1.43%-2.19%-8.96%
'26/09/3033.8500%-7.53%47940.13+308.17+0.65%+2.09%-0.65%-9.62%
'26/09/2933.85-1.25-3.56%-10.8%47631.96-392.64-0.82%+1.25%-2.74%-12.1%
'26/09/2435.1-0.1-0.28%-11.1%48024.6-132.69-0.28%+0.97%0%-12.1%
'26/09/2335.2+0.3+0.86%-10.3%48157.29+357.12+0.75%+1.73%+0.11%-12%
'26/09/2234.9-0.6-1.69%-11.8%47800.17+81.33+0.17%+1.9%-1.86%-13.7%
'26/09/2135.5+1.05+3.05%-9.14%47718.84+538.09+1.14%+3.06%+1.91%-12.2%
'26/09/1834.45+0.75+2.23%-7.12%47180.75+892.75+1.93%+5.05%+0.3%-12.2%
'26/09/1733.7-0.3-0.88%-7.94%46288+439.1+0.96%+6.06%-1.84%-14%
'26/09/1634-0.3-0.87%-8.75%45848.9+337.41+0.74%+6.84%-1.61%-15.6%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1534.3+0.5+1.48%-7.4%45511.49-351.03-0.77%+6.03%+2.25%-13.4%
'26/09/1433.8-0.3-0.88%-8.21%45862.52-322.33-0.7%+5.29%-0.18%-13.5%
'26/09/1134.1-0.4-1.16%-9.28%46184.85-755.64-1.61%+3.59%+0.45%-12.9%
'26/09/1034.5-1.2-3.36%-12.3%46940.49-242.87-0.51%+3.06%-2.85%-15.4%
'26/09/0935.7-0.1-0.28%-12.6%47183.36+77.58+0.16%+3.23%-0.44%-15.8%
'26/09/0835.8+0.1+0.28%-12.3%47105.78-220.49-0.47%+2.75%+0.75%-15.1%
'26/09/0735.700%-12.3%47326.27+775.14+1.67%+4.46%-1.67%-16.8%
'26/09/0435.7+0.05+0.14%-12.2%46551.13+693.47+1.51%+6.04%-1.37%-18.2%
'26/09/0335.65-0.6-1.66%-13.7%45857.66-307.06-0.67%+5.33%-0.99%-19%
'26/09/0236.2500%-13.7%46164.72-784-1.67%+3.57%+1.67%-17.2%
'26/09/0136.25-1.1-2.95%-16.2%46948.72+820.25+1.78%+5.41%-4.73%-21.6%
'26/08/3137.35-0.05-0.13%-16.3%46128.47-202.98-0.44%+4.95%+0.31%-21.3%
'26/08/2837.4-0.2-0.53%-16.8%46331.45+356.23+0.77%+5.77%-1.3%-22.5%
'26/08/2737.6-0.45-1.18%-17.7%45975.22+142.6+0.31%+6.09%-1.49%-23.8%
'26/08/2638.05+0.1+0.26%-17.5%45832.62+663.16+1.47%+7.65%-1.21%-25.2%
'26/08/2537.95-0.45-1.17%-18.5%45169.46+407.14+0.91%+8.63%-2.08%-27.1%
'26/08/2438.4-0.1-0.26%-18.7%44762.32-461.97-1.02%+7.52%+0.76%-26.2%
'26/08/2138.5-0.15-0.39%-19%45224.29+290.55+0.65%+8.22%-1.04%-27.2%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2038.65+0.9+2.38%-17.1%44933.74+214.39+0.48%+8.74%+1.9%-25.8%
'26/08/1937.75-0.15-0.4%-17.4%44719.35-589.33-1.3%+7.32%+0.9%-24.7%
'26/08/1837.9-0.05-0.13%-17.5%45308.68-548.59-1.2%+6.04%+1.07%-23.6%
'26/08/1737.95+0.4+1.07%-16.6%45857.27+46.26+0.1%+6.14%+0.97%-22.8%
'26/08/1437.55-0.45-1.18%-17.6%45811.01-210.47-0.46%+5.66%-0.72%-23.3%
'26/08/1338+0.3+0.8%-17%46021.48+503.41+1.11%+6.83%-0.31%-23.8%
'26/08/1237.7-0.3-0.79%-17.6%45518.07+397.35+0.88%+7.77%-1.67%-25.4%
'26/08/1138+0.05+0.13%-17.5%45120.72+191.96+0.43%+8.23%-0.3%-25.8%
'26/08/1037.95-0.5-1.3%-18.6%44928.76+702.85+1.59%+9.95%-2.89%-28.5%
'26/08/0738.45+0.35+0.92%-17.8%44225.91-170.79-0.38%+9.53%+1.3%-27.4%
'26/08/0638.1+0.6+1.6%-16.5%44396.7-214.9-0.48%+9%+2.08%-25.5%
'26/08/0537.5+1.7+4.75%-12.6%44611.6+1250.94+2.88%+12.1%+1.87%-24.7%
'26/08/0435.8+0.3+0.85%-11.8%43360.66-25.75-0.06%+12.1%+0.91%-23.9%
'26/08/0335.5+0.5+1.43%-10.6%43386.41+266.66+0.62%+12.8%+0.81%-23.3%
'26/07/3135-0.4-1.13%-11.6%43119.75+3186.45+7.98%+21.8%-9.11%-33.3%
'26/07/3035.400%-11.6%39933.3-105.88-0.26%+21.4%+0.26%-33%
'26/07/2935.400%-11.6%40039.18-1564.18-3.76%+16.9%+3.76%-28.5%
'26/07/2835.4-0.6-1.67%-13.1%41603.36-2030.83-4.65%+11.4%+2.98%-24.5%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2736+0.15+0.42%-12.7%43634.19-20.65-0.05%+11.4%+0.47%-24.1%
'26/07/2435.85-0.75-2.05%-14.5%43654.84-1195.97-2.67%+8.42%+0.62%-22.9%
'26/07/2336.6-0.55-1.48%-15.7%44850.81+25.03+0.06%+8.48%-1.54%-24.2%
'26/07/2237.15-0.35-0.93%-16.5%44825.78+592.91+1.34%+9.93%-2.27%-26.5%
'26/07/2137.5+0.3+0.81%-15.9%44232.87+1783.17+4.2%+14.5%-3.39%-30.4%
'26/07/2037.2-1.45-3.75%-19%42449.7-221.57-0.52%+14%-3.23%-33%
'26/07/1738.65-0.15-0.39%-19.3%42671.27-2953.71-6.47%+6.58%+6.08%-25.9%
'26/07/1638.8+0.8+2.11%-17.6%45624.98-6.61-0.01%+6.56%+2.12%-24.2%
'26/07/1538+0.5+1.33%-16.5%45631.59+893.64+2%+8.69%-0.67%-25.2%
'26/07/1437.5-0.6-1.57%-17.8%44737.95-642.57-1.42%+7.15%-0.15%-25%
'26/07/1338.1+0.6+1.6%-16.5%45380.52+25.91+0.06%+7.21%+1.54%-23.7%
'26/07/0937.5-0.1-0.27%-16.8%45354.61-379.8-0.83%+6.32%+0.56%-23.1%
'26/07/0837.6+0.3+0.8%-16.1%45734.41+255.3+0.56%+6.92%+0.24%-23%
'26/07/0737.3-0.85-2.23%-18%45479.11-1077.28-2.31%+4.45%+0.08%-22.4%
'26/07/0638.15-0.05-0.13%-18.1%46556.39-224.23-0.48%+3.94%+0.35%-22%
'26/07/0338.2+0.6+1.6%-16.8%46780.62+36.46+0.08%+4.03%+1.52%-20.8%
'26/07/0237.6-0.1-0.27%-17%46744.16-274.83-0.58%+3.42%+0.31%-20.4%
'26/07/0137.7-0.3-0.79%-17.6%47018.99+893.08+1.94%+5.42%-2.73%-23.1%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3038+0.35+0.93%-16.9%46125.91+1126.01+2.5%+8.06%-1.57%-24.9%
'26/06/2937.65+0.15+0.4%-16.5%44999.9+428.14+0.96%+9.1%-0.56%-25.6%
'26/06/2637.5-0.4-1.06%-17.4%44571.76-1683.5-3.64%+5.12%+2.58%-22.5%
'26/06/2537.9+0.15+0.4%-17.1%46255.26+211.66+0.46%+5.61%-0.06%-22.7%
'26/06/2437.75-0.15-0.4%-17.4%46043.6-1057.05-2.24%+3.24%+1.84%-20.7%
'26/06/2337.9-1.15-2.94%-19.8%47100.65-640.86-1.34%+1.85%-1.6%-21.7%
'26/06/2239.05+0.65+1.69%-18.5%47741.51+1276.31+2.75%+4.65%-1.06%-23.1%
'26/06/1838.4+0.15+0.39%-18.2%46465.2+587.81+1.28%+5.99%-0.89%-24.2%
'26/06/1738.25-0.15-0.39%-18.5%45877.39+68.2+0.15%+6.15%-0.54%-24.6%
'26/06/1638.4+0.3+0.79%-17.8%45809.19+412.2+0.91%+7.11%-0.12%-25%
'26/06/1538.1+0.15+0.4%-17.5%45396.99+1227.95+2.78%+10.1%-2.38%-27.6%
'26/06/1237.95+1.4+3.83%-14.4%44169.04+1019.58+2.36%+12.7%+1.47%-27.1%
'26/06/1136.5500%-14.4%43149.46-76.08-0.18%+12.5%+0.18%-26.9%
'26/06/1036.55-0.8-2.14%-16.2%43225.54-1478.9-3.31%+8.77%+1.17%-25%
'26/06/0937.35-0.15-0.4%-16.5%44704.44+1201.66+2.76%+11.8%-3.16%-28.3%
'26/06/0837.5-0.9-2.34%-18.5%43502.78-1568.16-3.48%+7.89%+1.14%-26.4%
'26/06/0538.4-0.75-1.92%-20.1%45070.94-606.52-1.33%+6.45%-0.59%-26.5%
'26/06/0439.15-0.55-1.39%-21.2%45677.46-781.7-1.68%+4.66%+0.29%-25.8%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0339.7-0.75-1.85%-22.6%46459.16+901.85+1.98%+6.74%-3.83%-29.4%
'26/06/0240.45-1.2-2.88%-24.8%45557.31+219.4+0.48%+7.25%-3.36%-32.1%
'26/06/0141.65+1.95+4.91%-21.2%45337.91+604.97+1.35%+8.7%+3.56%-29.9%
'26/05/2939.7+0.05+0.13%-21.1%44732.94+1096.5+2.51%+11.4%-2.38%-32.5%
'26/05/2839.6500%-21.1%43636.44-620.36-1.4%+9.87%+1.4%-30.9%
'26/05/2739.65-1.5-3.65%-23.9%44256.8+731.43+1.68%+11.7%-5.33%-35.7%
'26/05/2641.15+1.65+4.18%-20.8%43525.37-119.03-0.27%+11.4%+4.45%-32.2%
'26/05/2539.5-0.1-0.25%-21%43644.4+1376.43+3.26%+15%-3.51%-36%
'26/05/2239.6-0.6-1.49%-22.1%42267.97+899.76+2.18%+17.5%-3.67%-39.7%
'26/05/2140.2+0.15+0.37%-21.8%41368.21+1347.39+3.37%+21.5%-3%-43.3%
'26/05/2040.05+0.55+1.39%-20.8%40020.82-154.74-0.39%+21%+1.78%-41.8%
'26/05/1939.500%-20.8%40175.56-716.26-1.75%+18.9%+1.75%-39.7%
'26/05/1839.5+0.3+0.77%-20.2%40891.82-280.54-0.68%+18.1%+1.45%-38.3%
'26/05/1539.2+0.15+0.38%-19.8%41172.36-579.39-1.39%+16.5%+1.77%-36.3%
'26/05/1439.05-0.75-1.88%-21.4%41751.75+377.25+0.91%+17.5%-2.79%-38.9%
'26/05/1339.8+0.8+2.05%-19.7%41374.5-523.82-1.25%+16.1%+3.3%-35.8%
'26/05/1239-1-2.5%-21.7%41898.32+108.26+0.26%+16.4%-2.76%-38.1%
'26/05/1140-0.9-2.2%-23.5%41790.06+186.12+0.45%+16.9%-2.65%-40.3%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0840.9-1.45-3.42%-26.1%41603.94-329.84-0.79%+16%-2.63%-42.1%
'26/05/0742.35-0.45-1.05%-26.9%41933.78+794.93+1.93%+18.2%-2.98%-45.1%
'26/05/0642.8-0.4-0.93%-27.5%41138.85+369.56+0.91%+19.3%-1.84%-46.8%
'26/05/0543.2-0.25-0.58%-28%40769.29+64.15+0.16%+19.5%-0.74%-47.4%
'26/05/0443.45+0.6+1.4%-27%40705.14+1778.51+4.57%+24.9%-3.17%-51.9%
'26/04/3042.85-0.95-2.17%-28.5%38926.63-376.87-0.96%+23.7%-1.21%-52.3%
'26/04/2943.8-0.45-1.02%-29.3%39303.5-218.23-0.55%+23%-0.47%-52.3%
'26/04/2844.25-0.25-0.56%-29.7%39521.73-94.9-0.24%+22.7%-0.32%-52.4%
'26/04/2744.5-1.8-3.89%-32.4%39616.63+684.23+1.76%+24.9%-5.65%-57.3%
'26/04/2446.3-0.2-0.43%-32.7%38932.4+1218.25+3.23%+28.9%-3.66%-61.6%
'26/04/2346.5-0.35-0.75%-33.2%37714.15-164.32-0.43%+28.4%-0.32%-61.6%
'26/04/2246.85+2.05+4.58%-30.1%37878.47+273.36+0.73%+29.3%+3.85%-59.4%
'26/04/2144.8+0.8+1.82%-28.9%37605.11+646.31+1.75%+31.6%+0.07%-60.4%
'26/04/2044-0.7-1.57%-30%36958.8+154.46+0.42%+32.1%-1.99%-62.1%
'26/04/1744.7-1.5-3.25%-32.3%36804.34-327.68-0.88%+31%-2.37%-63.2%
'26/04/1646.2-0.2-0.43%-32.5%37132.02+409.88+1.12%+32.4%-1.55%-65%
'26/04/1546.4-0.7-1.49%-33.5%36722.14+426.02+1.17%+34%-2.66%-67.5%
'26/04/1447.1+0.05+0.11%-33.5%36296.12+838.83+2.37%+37.1%-2.26%-70.6%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1347.05-0.55-1.16%-34.2%35457.29+39.46+0.11%+37.3%-1.27%-71.5%
'26/04/1047.6-1-2.06%-35.6%35417.83+556.67+1.6%+39.5%-3.66%-75.1%
'26/04/0948.6-1.4-2.8%-37.4%34861.16+99.78+0.29%+39.9%-3.09%-77.3%
'26/04/085000%-37.4%34761.38+1531.56+4.61%+46.3%-4.61%-83.7%
'26/04/0750-0.3-0.6%-37.8%33229.82+657.39+2.02%+49.3%-2.62%-87.1%
'26/04/0250.3-1.2-2.33%-39.2%32572.43-602.39-1.82%+46.6%-0.51%-85.8%
'26/04/0151.5-1-1.9%-40.4%33174.82+1451.83+4.58%+53.3%-6.48%-93.7%
'26/03/3152.5-1-1.87%-41.5%31722.99-795.17-2.45%+49.5%+0.58%-91%
'26/03/3053.500%-41.5%32518.16-594.43-1.8%+46.8%+1.8%-88.3%
'26/03/2753.5+0.8+1.52%-40.6%33112.59-225.03-0.68%+45.9%+2.2%-86.5%
'26/03/2652.7+1.9+3.74%-38.4%33337.62-101.49-0.3%+45.4%+4.04%-83.8%
'26/03/2550.8+1.4+2.83%-36.6%33439.11+826.87+2.54%+49.1%+0.29%-85.7%
'26/03/2449.400%-36.6%32612.24-110.26-0.34%+48.6%+0.34%-85.2%
'26/03/2349.4+0.5+1.02%-36%32722.5-821.38-2.45%+45%+3.47%-81%
'26/03/2048.9+0.4+0.82%-35.5%33543.88-145.8-0.43%+44.3%+1.25%-79.8%
'26/03/1948.5+0.45+0.94%-34.9%33689.68-658.9-1.92%+41.6%+2.86%-76.4%
'26/03/1848.05+0.5+1.05%-34.2%34348.58+512.01+1.51%+43.7%-0.46%-77.9%
'26/03/1747.55-0.6-1.25%-35%33836.57+494.06+1.48%+45.8%-2.73%-80.8%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1648.15-0.4-0.82%-35.5%33342.51-57.81-0.17%+45.6%-0.65%-81.1%
'26/03/1348.55+4.15+9.35%-29.5%33400.32-181.54-0.54%+44.8%+9.89%-74.3%
'26/03/1244.4+4+9.9%-22.5%33581.86-532.33-1.56%+42.5%+11.5%-65.1%
'26/03/1140.4+0.9+2.28%-20.8%34114.19+1342.32+4.1%+48.4%-1.82%-69.1%
'26/03/1039.5+1.7+4.5%-17.2%32771.87+661.45+2.06%+51.4%+2.44%-68.6%
'26/03/0937.8-1.95-4.91%-21.3%32110.42-1489.12-4.43%+44.7%-0.48%-66%
'26/03/0639.75+0.35+0.89%-20.6%33599.54-73.4-0.22%+44.4%+1.11%-65%
'26/03/0539.4+0.7+1.81%-19.1%33672.94+844.06+2.57%+48.1%-0.76%-67.2%
'26/03/0438.7+1.1+2.93%-16.8%32828.88-1494.77-4.35%+41.7%+7.28%-58.4%
'26/03/0337.6-1.1-2.84%-19.1%34323.65-771.44-2.2%+38.6%-0.64%-57.7%
'26/03/0238.7-1.4-3.49%-21.9%35095.09-319.4-0.9%+37.3%-2.59%-59.3%
'26/02/2640.100%-21.9%35414.49+1.420%+37.3%0%-59.3%
'26/02/2540.1-1.3-3.14%-24.4%35413.07+712.25+2.05%+40.1%-5.19%-64.5%
'26/02/2441.4+0.1+0.24%-24.2%34700.82+927.56+2.75%+44%-2.51%-68.2%
'26/02/2341.3-0.9-2.13%-25.8%33773.26+167.55+0.5%+44.7%-2.63%-70.5%
'26/02/1142.2-0.15-0.35%-26.1%33605.71+532.74+1.61%+47%-1.96%-73.1%
'26/02/1042.35-0.1-0.24%-26.3%33072.97+668.35+2.06%+50.1%-2.3%-76.3%
'26/02/0942.45-1.6-3.63%-28.9%32404.62+621.7+1.96%+53%-5.59%-81.9%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0644.05-3.15-6.67%-33.7%31782.92-18.35-0.06%+52.9%-6.61%-86.6%
'26/02/0547.2-4.9-9.4%-39.9%31801.27-488.54-1.51%+50.6%-7.89%-90.5%
'26/02/0452.1-1.9-3.52%-42%32289.81+94.45+0.29%+51%-3.81%-93.1%
'26/02/0354-1.4-2.53%-43.5%32195.36+571.33+1.81%+53.8%-4.34%-97.3%
'26/02/0255.4+3.7+7.16%-39.5%31624.03-439.72-1.37%+51.7%+8.53%-91.1%
'26/01/3051.7+4.6+9.77%-33.5%32063.75-472.52-1.45%+49.5%+11.2%-83%
'26/01/2947.1+2.1+4.67%-30.4%32536.27-267.55-0.82%+48.2%+5.49%-78.7%
'26/01/2845-2-4.26%-33.4%32803.82+485.9+1.5%+50.5%-5.76%-83.9%
'26/01/2747-1.05-2.19%-34.9%32317.92+253.4+0.79%+51.6%-2.98%-86.5%
'26/01/2648.05-1.1-2.24%-36.3%32064.52+103.01+0.32%+52.1%-2.56%-88.5%
'26/01/2349.15-0.1-0.2%-36.4%31961.51+215.43+0.68%+53.2%-0.88%-89.6%
'26/01/2249.25-0.05-0.1%-36.5%31746.08+499.71+1.6%+55.6%-1.7%-92.1%
'26/01/2149.3-1.7-3.33%-38.6%31246.37-513.62-1.62%+53.1%-1.71%-91.7%
'26/01/2051+0.8+1.59%-37.6%31759.99+120.7+0.38%+53.7%+1.21%-91.3%
'26/01/1950.2-0.3-0.59%-38%31639.29+230.59+0.73%+54.8%-1.32%-92.8%
'26/01/1650.5+0.1+0.2%-37.9%31408.7+598.12+1.94%+57.8%-1.74%-95.7%
'26/01/1550.4-2.1-4%-40.4%30810.58-131.2-0.42%+57.2%-3.58%-97.5%
'26/01/1452.5+0.7+1.35%-39.6%30941.78+234.56+0.76%+58.4%+0.59%-97.9%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1351.8-1.3-2.45%-41.1%30707.22+139.93+0.46%+59.1%-2.91%-100.1%
'26/01/1253.1+0.3+0.57%-40.7%30567.29+278.33+0.92%+60.5%-0.35%-101.3%
'26/01/0952.8-1.7-3.12%-42.6%30288.96-71.59-0.24%+60.2%-2.88%-102.7%
'26/01/0854.5+2.5+4.81%-39.8%30360.55-74.92-0.25%+59.8%+5.06%-99.6%
'26/01/075200%-39.8%30435.47-140.83-0.46%+59%+0.46%-98.8%
'26/01/0652+1.2+2.36%-38.4%30576.3+471.26+1.57%+61.5%+0.79%-99.9%
'26/01/0550.8-1.8-3.42%-40.5%30105.04+755.23+2.57%+65.7%-5.99%-106.2%
'26/01/0252.6-2.2-4.01%-42.9%29349.81+386.21+1.33%+67.9%-5.34%-110.8%
'25/12/3154.8-1.2-2.14%-44.1%28963.6+256.47+0.89%+69.4%-3.03%-113.5%
'25/12/3056+0.5+0.9%-43.6%28707.13-103.76-0.36%+68.8%+1.26%-112.4%
'25/12/2955.5-1.2-2.12%-44.8%28810.89+254.87+0.89%+70.3%-3.01%-115.1%
'25/12/2656.7+0.2+0.35%-44.6%28556.02+184.04+0.65%+71.4%-0.3%-116%
'25/12/2456.500%-44.6%28371.98+61.51+0.22%+71.8%-0.22%-116.4%
'25/12/2356.5-0.2-0.35%-44.8%28310.47+160.83+0.57%+72.7%-0.92%-117.5%
'25/12/2256.7+0.5+0.89%-44.3%28149.64+453.29+1.64%+75.6%-0.75%-119.9%
'25/12/1956.2+0.1+0.18%-44.2%27696.35+227.82+0.83%+77%-0.65%-121.2%
'25/12/1856.1-0.8-1.41%-45%27468.53-56.64-0.21%+76.7%-1.2%-121.7%
'25/12/1756.9+0.4+0.71%-44.6%27525.17-11.49-0.04%+76.6%+0.75%-121.2%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1656.5-0.4-0.7%-45%27536.66-330.28-1.19%+74.5%+0.49%-119.5%
'25/12/1556.9+0.2+0.35%-44.8%27866.94-331.08-1.17%+72.4%+1.52%-117.2%
'25/12/1256.700%-44.8%28198.02+173.27+0.62%+73.5%-0.62%-118.3%
'25/12/1156.7-0.8-1.39%-45.6%28024.75-375.98-1.32%+71.2%-0.07%-116.8%
'25/12/1057.5-0.8-1.37%-46.3%28400.73+218.13+0.77%+72.5%-2.14%-118.9%
'25/12/0958.3-3.7-5.97%-49.5%28182.6-121.18-0.43%+71.8%-5.54%-121.3%
'25/12/0862-1.4-2.21%-50.6%28303.78+322.89+1.15%+73.8%-3.36%-124.4%
'25/12/0563.4-1.3-2.01%-51.6%27980.89+185.18+0.67%+74.9%-2.68%-126.6%
'25/12/0464.7+5.4+9.11%-47.2%27795.71+2.67+0.01%+75%+9.1%-122.2%
'25/12/0359.3-0.1-0.17%-47.3%27793.04+228.77+0.83%+76.4%-1%-123.7%
'25/12/0259.400%-47.3%27564.27+221.74+0.81%+77.8%-0.81%-125.1%
'25/12/0159.4-0.4-0.67%-47.7%27342.53-283.95-1.03%+76%+0.36%-123.7%
'25/11/2859.8+3.6+6.41%-44.3%27626.48+71.95+0.26%+76.5%+6.15%-120.8%
'25/11/2756.2+3.1+5.84%-41.1%27554.53+144.99+0.53%+77.4%+5.31%-118.5%
'25/11/2653.1-0.5-0.93%-41.6%27409.54+497.37+1.85%+80.7%-2.78%-122.3%
'25/11/2553.6-0.1-0.19%-41.7%26912.17+407.93+1.54%+83.5%-1.73%-125.2%
'25/11/2453.7-0.8-1.47%-42.6%26504.24+69.3+0.26%+83.9%-1.73%-126.5%
'25/11/2154.5-0.5-0.91%-43.1%26434.94-991.42-3.61%+77.3%+2.7%-120.4%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2055-0.7-1.26%-43.8%27426.36+846.24+3.18%+82.9%-4.44%-126.7%
'25/11/1955.7-0.1-0.18%-43.9%26580.12-176-0.66%+81.7%+0.48%-125.6%
'25/11/1855.800%-43.9%26756.12-691.19-2.52%+77.2%+2.52%-121.1%
'25/11/1755.8-0.5-0.89%-44.4%27447.31+49.81+0.18%+77.5%-1.07%-121.9%
'25/11/1456.3-0.7-1.23%-45.1%27397.5-506.06-1.81%+74.3%+0.58%-119.4%
'25/11/1357+0.9+1.6%-44.2%27903.56-43.53-0.16%+74%+1.76%-118.2%
'25/11/1256.1+1.1+2%-43.1%27947.09+162.14+0.58%+75%+1.42%-118.1%
'25/11/1155-3.6-6.14%-46.6%27784.95-84.56-0.3%+74.5%-5.84%-121.1%
'25/11/1058.6-2.1-3.46%-48.4%27869.51+218.1+0.79%+75.9%-4.25%-124.3%
'25/11/0760.7+0.1+0.17%-48.3%27651.41-248.04-0.89%+74.3%+1.06%-122.6%
'25/11/0660.6+0.2+0.33%-48.2%27899.45+182.39+0.66%+75.4%-0.33%-123.6%
'25/11/0560.4+0.1+0.17%-48.1%27717.06-399.5-1.42%+72.9%+1.59%-121%
'25/11/0460.3-0.2-0.33%-48.3%28116.56-218.03-0.77%+71.6%+0.44%-119.9%
'25/11/0360.500%-48.3%28334.59+101.24+0.36%+72.2%-0.36%-120.5%
'25/10/3160.5-1-1.63%-49.1%28233.35-54.18-0.19%+71.9%-1.44%-121%
'25/10/3061.5-1.8-2.84%-50.6%28287.53-7.21-0.03%+71.9%-2.81%-122.4%
'25/10/2963.3+0.1+0.16%-50.5%28294.74+345.63+1.24%+74%-1.08%-124.5%
'25/10/2863.2+0.9+1.44%-49.8%27949.11-44.52-0.16%+73.7%+1.6%-123.5%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2762.3-1.2-1.89%-50.7%27993.63+461.37+1.68%+76.6%-3.57%-127.3%
'25/10/2363.5-0.3-0.47%-50.9%27532.26-116.65-0.42%+75.9%-0.05%-126.8%
'25/10/2263.8-0.7-1.09%-51.5%27648.91-103.5-0.37%+75.2%-0.72%-126.7%
'25/10/2164.5+0.3+0.47%-51.2%27752.41+63.78+0.23%+75.6%+0.24%-126.9%
'25/10/2064.2-0.3-0.47%-51.5%27688.63+386.26+1.41%+78.1%-1.88%-129.6%
'25/10/1764.500%-51.5%27302.37-345.5-1.25%+75.9%+1.25%-127.3%
'25/10/1664.5+1.1+1.74%-50.6%27647.87+372.16+1.36%+78.3%+0.38%-128.9%
'25/10/1563.4+0.7+1.12%-50.1%27275.71+482.56+1.8%+81.5%-0.68%-131.6%