≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3040 遠見 / K線比較(日)

3040 遠見

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4532.7-1.25-3.82%3.98%32.6532.7531.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3261,044萬747436股/筆32.071.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3371,086萬1,186284張/筆32.19+0.65 (+2.03%)

連續漲跌: 首日下跌  ( -1.25元 / -3.82%)

財報評分: 最新60分 / 平均64分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 補充公告遠見召開2026年第2次股東臨時會相關資訊 (公告訊息 09/22 11:07)

• 遠見接獲臺灣新北地方法院來文撤銷執行命令 (公告訊息 09/18 15:28)

• 董事會決議股利分派 (公告訊息 09/16 16:06)

• 遠見董事會決議召開2026年第2次股東臨時會相關事宜 (公告訊息 09/16 16:05)

• 遠見董事會決議擬修正2025年度盈餘分配案 (公告訊息 09/16 15:01)

• 更正公告遠見永續發展委員會委員委任 (公告訊息 09/11 16:10)

• 更正公告遠見薪資報酬委員會委員委任 (公告訊息 09/11 16:10)

• 遠見永續發展委員會委員委任 (公告訊息 09/09 17:31)

• 遠見薪資報酬委員會委員委任 (公告訊息 09/09 17:31)

• 遠見董事會重大決議 (公告訊息 09/09 17:30)

• 遠見總經理異動 (公告訊息 09/09 17:26)

• 遠見公司治理主管異動 (公告訊息 09/09 17:26)

• 遠見永續長異動 (公告訊息 09/09 17:25)

• 遠見發言人及代理發言人異動 (公告訊息 09/09 17:25)

• 遠見接獲臺灣新北地方法院執行命令 (公告訊息 09/06 22:09)

• 遠見與記憶體供應商宏芯宇建立合作買賣關係 (公告訊息 09/04 15:40)

• 遠見科技完成董事改選　黃宇鋒接任董座、聚焦AI記憶體等三大事業 (ETtoday新聞雲 08/26 13:44)

• 遠見審計委員會及薪資報酬委員會委員異動 (公告訊息 08/21 15:32)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會全面改選董事當選名單 (公告訊息 08/21 15:31)

• 遠見董事會選任董事長 (公告訊息 08/21 15:28)

• 召集權人股東森羅投資有限公司等11人依公司法第173條之1 召開遠見2026年第一次股東臨時會重要決議事項 (公告訊息 08/21 15:26)

• 遠見董事會通過2026年第二季財務報告 (公告訊息 08/05 15:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:03)

• 「哈電族」製造商爆大股東刑案爭議　董座發聲：公司營運正常 (ETtoday新聞雲 07/20 11:00)

• 說明大眾傳播媒體報導 (公告訊息 07/17 14:36)

• 遠見接獲股東森羅投資有限公司等11人以過半數股東身分依公司法第173條之1自行召集2026年第一次股東臨時會之通知 (公告訊息 06/29 19:58)

• 遠見接獲財團法人證券投資人及期貨交易人保護中心來函通知依法行使歸入權事宜 (公告訊息 06/29 19:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.45-1.25-3.82%-3.82%48341.31-960.65-1.95%-1.95%-1.87%-1.87%
'26/10/1232.7+0.65+2.03%-1.87%49301.96-11.48-0.02%-1.97%+2.05%+0.1%
'26/10/0832.05-0.95-2.88%-4.7%49313.44-492.93-0.99%-2.94%-1.89%-1.76%
'26/10/0733-0.7-2.08%-6.68%49806.37-16.18-0.03%-2.97%-2.05%-3.7%
'26/10/0633.7-0.2-0.59%-7.23%49822.55+110.51+0.22%-2.76%-0.81%-4.47%
'26/10/0533.9-0.05-0.15%-7.36%49712.04+1236.3+2.55%-0.28%-2.7%-7.09%
'26/10/0233.95+0.55+1.65%-5.84%48475.74+122.25+0.25%-0.03%+1.4%-5.81%
'26/10/0133.4-0.45-1.33%-7.09%48353.49+413.36+0.86%+0.84%-2.19%-7.93%
'26/09/3033.8500%-7.09%47940.13+308.17+0.65%+1.49%-0.65%-8.58%
'26/09/2933.85-1.25-3.56%-10.4%47631.96-392.64-0.82%+0.66%-2.74%-11.1%
'26/09/2435.1-0.1-0.28%-10.7%48024.6-132.69-0.28%+0.38%0%-11%
'26/09/2335.2+0.3+0.86%-9.89%48157.29+357.12+0.75%+1.13%+0.11%-11%
'26/09/2234.9-0.6-1.69%-11.4%47800.17+81.33+0.17%+1.3%-1.86%-12.7%
'26/09/2135.5+1.05+3.05%-8.71%47718.84+538.09+1.14%+2.46%+1.91%-11.2%
'26/09/1834.45+0.75+2.23%-6.68%47180.75+892.75+1.93%+4.44%+0.3%-11.1%
'26/09/1733.7-0.3-0.88%-7.5%46288+439.1+0.96%+5.44%-1.84%-12.9%
'26/09/1634-0.3-0.87%-8.31%45848.9+337.41+0.74%+6.22%-1.61%-14.5%
'26/09/1534.3+0.5+1.48%-6.95%45511.49-351.03-0.77%+5.4%+2.25%-12.4%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.8-0.3-0.88%-7.77%45862.52-322.33-0.7%+4.67%-0.18%-12.4%
'26/09/1134.1-0.4-1.16%-8.84%46184.85-755.64-1.61%+2.98%+0.45%-11.8%
'26/09/1034.5-1.2-3.36%-11.9%46940.49-242.87-0.51%+2.45%-2.85%-14.4%
'26/09/0935.7-0.1-0.28%-12.2%47183.36+77.58+0.16%+2.62%-0.44%-14.8%
'26/09/0835.8+0.1+0.28%-11.9%47105.78-220.49-0.47%+2.14%+0.75%-14%
'26/09/0735.700%-11.9%47326.27+775.14+1.67%+3.85%-1.67%-15.8%
'26/09/0435.7+0.05+0.14%-11.8%46551.13+693.47+1.51%+5.42%-1.37%-17.2%
'26/09/0335.65-0.6-1.66%-13.2%45857.66-307.06-0.67%+4.71%-0.99%-18%
'26/09/0236.2500%-13.2%46164.72-784-1.67%+2.97%+1.67%-16.2%
'26/09/0136.25-1.1-2.95%-15.8%46948.72+820.25+1.78%+4.8%-4.73%-20.6%
'26/08/3137.35-0.05-0.13%-15.9%46128.47-202.98-0.44%+4.34%+0.31%-20.2%
'26/08/2837.4-0.2-0.53%-16.4%46331.45+356.23+0.77%+5.15%-1.3%-21.5%
'26/08/2737.6-0.45-1.18%-17.3%45975.22+142.6+0.31%+5.47%-1.49%-22.8%
'26/08/2638.05+0.1+0.26%-17.1%45832.62+663.16+1.47%+7.02%-1.21%-24.1%
'26/08/2537.95-0.45-1.17%-18.1%45169.46+407.14+0.91%+8%-2.08%-26.1%
'26/08/2438.4-0.1-0.26%-18.3%44762.32-461.97-1.02%+6.89%+0.76%-25.2%
'26/08/2138.5-0.15-0.39%-18.6%45224.29+290.55+0.65%+7.58%-1.04%-26.2%
'26/08/2038.65+0.9+2.38%-16.7%44933.74+214.39+0.48%+8.1%+1.9%-24.8%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1937.75-0.15-0.4%-17%44719.35-589.33-1.3%+6.69%+0.9%-23.7%
'26/08/1837.9-0.05-0.13%-17.1%45308.68-548.59-1.2%+5.42%+1.07%-22.5%
'26/08/1737.95+0.4+1.07%-16.2%45857.27+46.26+0.1%+5.52%+0.97%-21.8%
'26/08/1437.55-0.45-1.18%-17.2%45811.01-210.47-0.46%+5.04%-0.72%-22.3%
'26/08/1338+0.3+0.8%-16.6%46021.48+503.41+1.11%+6.2%-0.31%-22.8%
'26/08/1237.7-0.3-0.79%-17.2%45518.07+397.35+0.88%+7.14%-1.67%-24.4%
'26/08/1138+0.05+0.13%-17.1%45120.72+191.96+0.43%+7.6%-0.3%-24.7%
'26/08/1037.95-0.5-1.3%-18.2%44928.76+702.85+1.59%+9.31%-2.89%-27.5%
'26/08/0738.45+0.35+0.92%-17.5%44225.91-170.79-0.38%+8.88%+1.3%-26.3%
'26/08/0638.1+0.6+1.6%-16.1%44396.7-214.9-0.48%+8.36%+2.08%-24.5%
'26/08/0537.5+1.7+4.75%-12.2%44611.6+1250.94+2.88%+11.5%+1.87%-23.6%
'26/08/0435.8+0.3+0.85%-11.4%43360.66-25.75-0.06%+11.4%+0.91%-22.8%
'26/08/0335.5+0.5+1.43%-10.1%43386.41+266.66+0.62%+12.1%+0.81%-22.3%
'26/07/3135-0.4-1.13%-11.2%43119.75+3186.45+7.98%+21.1%-9.11%-32.2%
'26/07/3035.400%-11.2%39933.3-105.88-0.26%+20.7%+0.26%-31.9%
'26/07/2935.400%-11.2%40039.18-1564.18-3.76%+16.2%+3.76%-27.4%
'26/07/2835.4-0.6-1.67%-12.6%41603.36-2030.83-4.65%+10.8%+2.98%-23.4%
'26/07/2736+0.15+0.42%-12.3%43634.19-20.65-0.05%+10.7%+0.47%-23%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2435.85-0.75-2.05%-14.1%43654.84-1195.97-2.67%+7.78%+0.62%-21.9%
'26/07/2336.6-0.55-1.48%-15.3%44850.81+25.03+0.06%+7.84%-1.54%-23.2%
'26/07/2237.15-0.35-0.93%-16.1%44825.78+592.91+1.34%+9.29%-2.27%-25.4%
'26/07/2137.5+0.3+0.81%-15.5%44232.87+1783.17+4.2%+13.9%-3.39%-29.3%
'26/07/2037.2-1.45-3.75%-18.6%42449.7-221.57-0.52%+13.3%-3.23%-31.9%
'26/07/1738.65-0.15-0.39%-18.9%42671.27-2953.71-6.47%+5.95%+6.08%-24.9%
'26/07/1638.8+0.8+2.11%-17.2%45624.98-6.61-0.01%+5.94%+2.12%-23.2%
'26/07/1538+0.5+1.33%-16.1%45631.59+893.64+2%+8.05%-0.67%-24.2%
'26/07/1437.5-0.6-1.57%-17.5%44737.95-642.57-1.42%+6.52%-0.15%-24%
'26/07/1338.1+0.6+1.6%-16.1%45380.52+25.91+0.06%+6.59%+1.54%-22.7%
'26/07/0937.5-0.1-0.27%-16.4%45354.61-379.8-0.83%+5.7%+0.56%-22.1%
'26/07/0837.6+0.3+0.8%-15.7%45734.41+255.3+0.56%+6.29%+0.24%-22%
'26/07/0737.3-0.85-2.23%-17.6%45479.11-1077.28-2.31%+3.83%+0.08%-21.4%
'26/07/0638.15-0.05-0.13%-17.7%46556.39-224.23-0.48%+3.34%+0.35%-21%
'26/07/0338.2+0.6+1.6%-16.4%46780.62+36.46+0.08%+3.42%+1.52%-19.8%
'26/07/0237.6-0.1-0.27%-16.6%46744.16-274.83-0.58%+2.81%+0.31%-19.4%
'26/07/0137.7-0.3-0.79%-17.2%47018.99+893.08+1.94%+4.8%-2.73%-22%
'26/06/3038+0.35+0.93%-16.5%46125.91+1126.01+2.5%+7.43%-1.57%-23.9%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2937.65+0.15+0.4%-16.1%44999.9+428.14+0.96%+8.46%-0.56%-24.6%
'26/06/2637.5-0.4-1.06%-17%44571.76-1683.5-3.64%+4.51%+2.58%-21.5%
'26/06/2537.9+0.15+0.4%-16.7%46255.26+211.66+0.46%+4.99%-0.06%-21.7%
'26/06/2437.75-0.15-0.4%-17%46043.6-1057.05-2.24%+2.63%+1.84%-19.7%
'26/06/2337.9-1.15-2.94%-19.5%47100.65-640.86-1.34%+1.26%-1.6%-20.7%
'26/06/2239.05+0.65+1.69%-18.1%47741.51+1276.31+2.75%+4.04%-1.06%-22.1%
'26/06/1838.4+0.15+0.39%-17.8%46465.2+587.81+1.28%+5.37%-0.89%-23.1%
'26/06/1738.25-0.15-0.39%-18.1%45877.39+68.2+0.15%+5.53%-0.54%-23.6%
'26/06/1638.4+0.3+0.79%-17.5%45809.19+412.2+0.91%+6.49%-0.12%-23.9%
'26/06/1538.1+0.15+0.4%-17.1%45396.99+1227.95+2.78%+9.45%-2.38%-26.6%
'26/06/1237.95+1.4+3.83%-14%44169.04+1019.58+2.36%+12%+1.47%-26%
'26/06/1136.5500%-14%43149.46-76.08-0.18%+11.8%+0.18%-25.8%
'26/06/1036.55-0.8-2.14%-15.8%43225.54-1478.9-3.31%+8.14%+1.17%-23.9%
'26/06/0937.35-0.15-0.4%-16.1%44704.44+1201.66+2.76%+11.1%-3.16%-27.3%
'26/06/0837.5-0.9-2.34%-18.1%43502.78-1568.16-3.48%+7.26%+1.14%-25.4%
'26/06/0538.4-0.75-1.92%-19.7%45070.94-606.52-1.33%+5.83%-0.59%-25.5%
'26/06/0439.15-0.55-1.39%-20.8%45677.46-781.7-1.68%+4.05%+0.29%-24.8%
'26/06/0339.7-0.75-1.85%-22.2%46459.16+901.85+1.98%+6.11%-3.83%-28.4%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.45-1.2-2.88%-24.5%45557.31+219.4+0.48%+6.62%-3.36%-31.1%
'26/06/0141.65+1.95+4.91%-20.8%45337.91+604.97+1.35%+8.07%+3.56%-28.8%
'26/05/2939.7+0.05+0.13%-20.7%44732.94+1096.5+2.51%+10.8%-2.38%-31.5%
'26/05/2839.6500%-20.7%43636.44-620.36-1.4%+9.23%+1.4%-29.9%
'26/05/2739.65-1.5-3.65%-23.6%44256.8+731.43+1.68%+11.1%-5.33%-34.6%
'26/05/2641.15+1.65+4.18%-20.4%43525.37-119.03-0.27%+10.8%+4.45%-31.1%
'26/05/2539.5-0.1-0.25%-20.6%43644.4+1376.43+3.26%+14.4%-3.51%-34.9%
'26/05/2239.6-0.6-1.49%-21.8%42267.97+899.76+2.18%+16.9%-3.67%-38.6%
'26/05/2140.2+0.15+0.37%-21.5%41368.21+1347.39+3.37%+20.8%-3%-42.3%
'26/05/2040.05+0.55+1.39%-20.4%40020.82-154.74-0.39%+20.3%+1.78%-40.7%
'26/05/1939.500%-20.4%40175.56-716.26-1.75%+18.2%+1.75%-38.6%
'26/05/1839.5+0.3+0.77%-19.8%40891.82-280.54-0.68%+17.4%+1.45%-37.2%
'26/05/1539.2+0.15+0.38%-19.5%41172.36-579.39-1.39%+15.8%+1.77%-35.2%
'26/05/1439.05-0.75-1.88%-21%41751.75+377.25+0.91%+16.8%-2.79%-37.8%
'26/05/1339.8+0.8+2.05%-19.4%41374.5-523.82-1.25%+15.4%+3.3%-34.7%
'26/05/1239-1-2.5%-21.4%41898.32+108.26+0.26%+15.7%-2.76%-37.1%
'26/05/1140-0.9-2.2%-23.1%41790.06+186.12+0.45%+16.2%-2.65%-39.3%
'26/05/0840.9-1.45-3.42%-25.7%41603.94-329.84-0.79%+15.3%-2.63%-41%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0742.35-0.45-1.05%-26.5%41933.78+794.93+1.93%+17.5%-2.98%-44%
'26/05/0642.8-0.4-0.93%-27.2%41138.85+369.56+0.91%+18.6%-1.84%-45.8%
'26/05/0543.2-0.25-0.58%-27.6%40769.29+64.15+0.16%+18.8%-0.74%-46.4%
'26/05/0443.45+0.6+1.4%-26.6%40705.14+1778.51+4.57%+24.2%-3.17%-50.8%
'26/04/3042.85-0.95-2.17%-28.2%38926.63-376.87-0.96%+23%-1.21%-51.2%
'26/04/2943.8-0.45-1.02%-28.9%39303.5-218.23-0.55%+22.3%-0.47%-51.2%
'26/04/2844.25-0.25-0.56%-29.3%39521.73-94.9-0.24%+22%-0.32%-51.3%
'26/04/2744.5-1.8-3.89%-32.1%39616.63+684.23+1.76%+24.2%-5.65%-56.2%
'26/04/2446.3-0.2-0.43%-32.4%38932.4+1218.25+3.23%+28.2%-3.66%-60.5%
'26/04/2346.5-0.35-0.75%-32.9%37714.15-164.32-0.43%+27.6%-0.32%-60.5%
'26/04/2246.85+2.05+4.58%-29.8%37878.47+273.36+0.73%+28.5%+3.85%-58.3%
'26/04/2144.8+0.8+1.82%-28.5%37605.11+646.31+1.75%+30.8%+0.07%-59.3%
'26/04/2044-0.7-1.57%-29.6%36958.8+154.46+0.42%+31.3%-1.99%-61%
'26/04/1744.7-1.5-3.25%-31.9%36804.34-327.68-0.88%+30.2%-2.37%-62.1%
'26/04/1646.2-0.2-0.43%-32.2%37132.02+409.88+1.12%+31.6%-1.55%-63.9%
'26/04/1546.4-0.7-1.49%-33.2%36722.14+426.02+1.17%+33.2%-2.66%-66.4%
'26/04/1447.1+0.05+0.11%-33.2%36296.12+838.83+2.37%+36.3%-2.26%-69.5%
'26/04/1347.05-0.55-1.16%-33.9%35457.29+39.46+0.11%+36.5%-1.27%-70.4%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1047.6-1-2.06%-35.3%35417.83+556.67+1.6%+38.7%-3.66%-74%
'26/04/0948.6-1.4-2.8%-37.1%34861.16+99.78+0.29%+39.1%-3.09%-76.2%
'26/04/085000%-37.1%34761.38+1531.56+4.61%+45.5%-4.61%-82.6%
'26/04/0750-0.3-0.6%-37.5%33229.82+657.39+2.02%+48.4%-2.62%-85.9%
'26/04/0250.3-1.2-2.33%-38.9%32572.43-602.39-1.82%+45.7%-0.51%-84.6%
'26/04/0151.5-1-1.9%-40.1%33174.82+1451.83+4.58%+52.4%-6.48%-92.5%
'26/03/3152.5-1-1.87%-41.2%31722.99-795.17-2.45%+48.7%+0.58%-89.9%
'26/03/3053.500%-41.2%32518.16-594.43-1.8%+46%+1.8%-87.2%
'26/03/2753.5+0.8+1.52%-40.3%33112.59-225.03-0.68%+45%+2.2%-85.3%
'26/03/2652.7+1.9+3.74%-38.1%33337.62-101.49-0.3%+44.6%+4.04%-82.7%
'26/03/2550.8+1.4+2.83%-36.3%33439.11+826.87+2.54%+48.2%+0.29%-84.6%
'26/03/2449.400%-36.3%32612.24-110.26-0.34%+47.7%+0.34%-84.1%
'26/03/2349.4+0.5+1.02%-35.7%32722.5-821.38-2.45%+44.1%+3.47%-79.8%
'26/03/2048.9+0.4+0.82%-35.2%33543.88-145.8-0.43%+43.5%+1.25%-78.6%
'26/03/1948.5+0.45+0.94%-34.5%33689.68-658.9-1.92%+40.7%+2.86%-75.3%
'26/03/1848.05+0.5+1.05%-33.9%34348.58+512.01+1.51%+42.9%-0.46%-76.7%
'26/03/1747.55-0.6-1.25%-34.7%33836.57+494.06+1.48%+45%-2.73%-79.7%
'26/03/1648.15-0.4-0.82%-35.2%33342.51-57.81-0.17%+44.7%-0.65%-80%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1348.55+4.15+9.35%-29.2%33400.32-181.54-0.54%+44%+9.89%-73.1%
'26/03/1244.4+4+9.9%-22.2%33581.86-532.33-1.56%+41.7%+11.5%-63.9%
'26/03/1140.4+0.9+2.28%-20.4%34114.19+1342.32+4.1%+47.5%-1.82%-67.9%
'26/03/1039.5+1.7+4.5%-16.8%32771.87+661.45+2.06%+50.5%+2.44%-67.3%
'26/03/0937.8-1.95-4.91%-20.9%32110.42-1489.12-4.43%+43.9%-0.48%-64.8%
'26/03/0639.75+0.35+0.89%-20.2%33599.54-73.4-0.22%+43.6%+1.11%-63.7%
'26/03/0539.4+0.7+1.81%-18.7%33672.94+844.06+2.57%+47.3%-0.76%-66%
'26/03/0438.7+1.1+2.93%-16.4%32828.88-1494.77-4.35%+40.8%+7.28%-57.2%
'26/03/0337.6-1.1-2.84%-18.7%34323.65-771.44-2.2%+37.7%-0.64%-56.5%
'26/03/0238.7-1.4-3.49%-21.6%35095.09-319.4-0.9%+36.5%-2.59%-58.1%
'26/02/2640.100%-21.6%35414.49+1.420%+36.5%0%-58.1%
'26/02/2540.1-1.3-3.14%-24%35413.07+712.25+2.05%+39.3%-5.19%-63.3%
'26/02/2441.4+0.1+0.24%-23.8%34700.82+927.56+2.75%+43.1%-2.51%-67%
'26/02/2341.3-0.9-2.13%-25.5%33773.26+167.55+0.5%+43.8%-2.63%-69.3%
'26/02/1142.2-0.15-0.35%-25.7%33605.71+532.74+1.61%+46.2%-1.96%-71.9%
'26/02/1042.35-0.1-0.24%-25.9%33072.97+668.35+2.06%+49.2%-2.3%-75.1%
'26/02/0942.45-1.6-3.63%-28.6%32404.62+621.7+1.96%+52.1%-5.59%-80.7%
'26/02/0644.05-3.15-6.67%-33.4%31782.92-18.35-0.06%+52%-6.61%-85.4%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0547.2-4.9-9.4%-39.6%31801.27-488.54-1.51%+49.7%-7.89%-89.3%
'26/02/0452.1-1.9-3.52%-41.8%32289.81+94.45+0.29%+50.1%-3.81%-91.9%
'26/02/0354-1.4-2.53%-43.2%32195.36+571.33+1.81%+52.9%-4.34%-96.1%
'26/02/0255.4+3.7+7.16%-39.2%31624.03-439.72-1.37%+50.8%+8.53%-89.9%
'26/01/3051.7+4.6+9.77%-33.2%32063.75-472.52-1.45%+48.6%+11.2%-81.8%
'26/01/2947.1+2.1+4.67%-30.1%32536.27-267.55-0.82%+47.4%+5.49%-77.5%
'26/01/2845-2-4.26%-33.1%32803.82+485.9+1.5%+49.6%-5.76%-82.7%
'26/01/2747-1.05-2.19%-34.5%32317.92+253.4+0.79%+50.8%-2.98%-85.3%
'26/01/2648.05-1.1-2.24%-36%32064.52+103.01+0.32%+51.2%-2.56%-87.3%
'26/01/2349.15-0.1-0.2%-36.1%31961.51+215.43+0.68%+52.3%-0.88%-88.4%
'26/01/2249.25-0.05-0.1%-36.2%31746.08+499.71+1.6%+54.7%-1.7%-90.9%
'26/01/2149.3-1.7-3.33%-38.3%31246.37-513.62-1.62%+52.2%-1.71%-90.5%
'26/01/2051+0.8+1.59%-37.4%31759.99+120.7+0.38%+52.8%+1.21%-90.1%
'26/01/1950.2-0.3-0.59%-37.7%31639.29+230.59+0.73%+53.9%-1.32%-91.6%
'26/01/1650.5+0.1+0.2%-37.6%31408.7+598.12+1.94%+56.9%-1.74%-94.5%
'26/01/1550.4-2.1-4%-40.1%30810.58-131.2-0.42%+56.2%-3.58%-96.3%
'26/01/1452.5+0.7+1.35%-39.3%30941.78+234.56+0.76%+57.4%+0.59%-96.7%
'26/01/1351.8-1.3-2.45%-40.8%30707.22+139.93+0.46%+58.1%-2.91%-98.9%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1253.1+0.3+0.57%-40.4%30567.29+278.33+0.92%+59.6%-0.35%-100%
'26/01/0952.8-1.7-3.12%-42.3%30288.96-71.59-0.24%+59.2%-2.88%-101.5%
'26/01/0854.5+2.5+4.81%-39.5%30360.55-74.92-0.25%+58.8%+5.06%-98.4%
'26/01/075200%-39.5%30435.47-140.83-0.46%+58.1%+0.46%-97.6%
'26/01/0652+1.2+2.36%-38.1%30576.3+471.26+1.57%+60.6%+0.79%-98.7%
'26/01/0550.8-1.8-3.42%-40.2%30105.04+755.23+2.57%+64.7%-5.99%-104.9%
'26/01/0252.6-2.2-4.01%-42.6%29349.81+386.21+1.33%+66.9%-5.34%-109.5%
'25/12/3154.8-1.2-2.14%-43.8%28963.6+256.47+0.89%+68.4%-3.03%-112.2%
'25/12/3056+0.5+0.9%-43.3%28707.13-103.76-0.36%+67.8%+1.26%-111.1%
'25/12/2955.5-1.2-2.12%-44.5%28810.89+254.87+0.89%+69.3%-3.01%-113.8%
'25/12/2656.7+0.2+0.35%-44.3%28556.02+184.04+0.65%+70.4%-0.3%-114.7%
'25/12/2456.500%-44.3%28371.98+61.51+0.22%+70.8%-0.22%-115.1%
'25/12/2356.5-0.2-0.35%-44.5%28310.47+160.83+0.57%+71.7%-0.92%-116.3%
'25/12/2256.7+0.5+0.89%-44%28149.64+453.29+1.64%+74.5%-0.75%-118.6%
'25/12/1956.2+0.1+0.18%-43.9%27696.35+227.82+0.83%+76%-0.65%-119.9%
'25/12/1856.1-0.8-1.41%-44.7%27468.53-56.64-0.21%+75.6%-1.2%-120.4%
'25/12/1756.9+0.4+0.71%-44.3%27525.17-11.49-0.04%+75.6%+0.75%-119.9%
'25/12/1656.5-0.4-0.7%-44.7%27536.66-330.28-1.19%+73.5%+0.49%-118.2%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1556.9+0.2+0.35%-44.5%27866.94-331.08-1.17%+71.4%+1.52%-116%
'25/12/1256.700%-44.5%28198.02+173.27+0.62%+72.5%-0.62%-117%
'25/12/1156.7-0.8-1.39%-45.3%28024.75-375.98-1.32%+70.2%-0.07%-115.5%
'25/12/1057.5-0.8-1.37%-46.1%28400.73+218.13+0.77%+71.5%-2.14%-117.6%
'25/12/0958.3-3.7-5.97%-49.3%28182.6-121.18-0.43%+70.8%-5.54%-120.1%
'25/12/0862-1.4-2.21%-50.4%28303.78+322.89+1.15%+72.8%-3.36%-123.2%
'25/12/0563.4-1.3-2.01%-51.4%27980.89+185.18+0.67%+73.9%-2.68%-125.3%
'25/12/0464.7+5.4+9.11%-47%27795.71+2.67+0.01%+73.9%+9.1%-120.9%
'25/12/0359.3-0.1-0.17%-47.1%27793.04+228.77+0.83%+75.4%-1%-122.4%
'25/12/0259.400%-47.1%27564.27+221.74+0.81%+76.8%-0.81%-123.9%
'25/12/0159.4-0.4-0.67%-47.4%27342.53-283.95-1.03%+75%+0.36%-122.4%
'25/11/2859.8+3.6+6.41%-44%27626.48+71.95+0.26%+75.4%+6.15%-119.5%
'25/11/2756.2+3.1+5.84%-40.8%27554.53+144.99+0.53%+76.4%+5.31%-117.1%
'25/11/2653.1-0.5-0.93%-41.3%27409.54+497.37+1.85%+79.6%-2.78%-121%
'25/11/2553.6-0.1-0.19%-41.4%26912.17+407.93+1.54%+82.4%-1.73%-123.8%
'25/11/2453.7-0.8-1.47%-42.3%26504.24+69.3+0.26%+82.9%-1.73%-125.2%
'25/11/2154.5-0.5-0.91%-42.8%26434.94-991.42-3.61%+76.3%+2.7%-119.1%
'25/11/2055-0.7-1.26%-43.5%27426.36+846.24+3.18%+81.9%-4.44%-125.4%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1955.7-0.1-0.18%-43.6%26580.12-176-0.66%+80.7%+0.48%-124.3%
'25/11/1855.800%-43.6%26756.12-691.19-2.52%+76.1%+2.52%-119.8%
'25/11/1755.8-0.5-0.89%-44.1%27447.31+49.81+0.18%+76.4%-1.07%-120.6%
'25/11/1456.3-0.7-1.23%-44.8%27397.5-506.06-1.81%+73.2%+0.58%-118.1%
'25/11/1357+0.9+1.6%-43.9%27903.56-43.53-0.16%+73%+1.76%-116.9%
'25/11/1256.1+1.1+2%-42.8%27947.09+162.14+0.58%+74%+1.42%-116.8%
'25/11/1155-3.6-6.14%-46.3%27784.95-84.56-0.3%+73.5%-5.84%-119.8%
'25/11/1058.6-2.1-3.46%-48.2%27869.51+218.1+0.79%+74.8%-4.25%-123%
'25/11/0760.7+0.1+0.17%-48.1%27651.41-248.04-0.89%+73.3%+1.06%-121.4%
'25/11/0660.6+0.2+0.33%-47.9%27899.45+182.39+0.66%+74.4%-0.33%-122.3%
'25/11/0560.4+0.1+0.17%-47.8%27717.06-399.5-1.42%+71.9%+1.59%-119.8%
'25/11/0460.3-0.2-0.33%-48%28116.56-218.03-0.77%+70.6%+0.44%-118.6%
'25/11/0360.500%-48%28334.59+101.24+0.36%+71.2%-0.36%-119.2%
'25/10/3160.5-1-1.63%-48.9%28233.35-54.18-0.19%+70.9%-1.44%-119.8%
'25/10/3061.5-1.8-2.84%-50.3%28287.53-7.21-0.03%+70.8%-2.81%-121.2%
'25/10/2963.3+0.1+0.16%-50.2%28294.74+345.63+1.24%+73%-1.08%-123.2%
'25/10/2863.2+0.9+1.44%-49.5%27949.11-44.52-0.16%+72.7%+1.6%-122.2%
'25/10/2762.3-1.2-1.89%-50.5%27993.63+461.37+1.68%+75.6%-3.57%-126.1%
交易
日期		3040 遠見加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2363.5-0.3-0.47%-50.7%27532.26-116.65-0.42%+74.8%-0.05%-125.5%
'25/10/2263.8-0.7-1.09%-51.2%27648.91-103.5-0.37%+74.2%-0.72%-125.4%
'25/10/2164.5+0.3+0.47%-51%27752.41+63.78+0.23%+74.6%+0.24%-125.6%
'25/10/2064.2-0.3-0.47%-51.2%27688.63+386.26+1.41%+77.1%-1.88%-128.3%
'25/10/1764.500%-51.2%27302.37-345.5-1.25%+74.8%+1.25%-126.1%
'25/10/1664.5+1.1+1.74%-50.4%27647.87+372.16+1.36%+77.2%+0.38%-127.6%
'25/10/1563.4+0.7+1.12%-49.8%27275.71+482.56+1.8%+80.4%-0.68%-130.3%
'25/10/1462.7-2.3-3.54%-51.6%26793.15-130.27-0.48%+79.6%-3.06%-131.2%