≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3022 威強電權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
78.6 78.1 +0.5 +0.64% 0.9% 78.1 78.8 78.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9297,299萬 230 4張/筆 78.6元 1.38 10.04 -1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2772,172萬 262 1.1張/筆 78.29元 +0.3 (+0.39%)

連漲連跌: 連2漲  ( +0.8元 / +1.03%)        
財報評分: 最新66分 / 平均63分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   3022 威強電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2978.6+0.5+0.64%+0.64%20495.52+375.01+1.86%+1.86%-1.22%-1.22%
'24/04/2678.1+0.3+0.39%+1.03%20120.51+263.09+1.32%+3.21%-0.93%-2.19%
'24/04/2577.800%+1.03%19857.42-274.32-1.36%+1.81%+1.36%-0.78%
'24/04/2477.8+1.2+1.57%+2.61%20131.74+532.46+2.72%+4.57%-1.15%-1.96%
'24/04/2376.6+0.4+0.52%+3.15%19599.28+188.06+0.97%+5.59%-0.45%-2.44%
'24/04/2276.2-0.4-0.52%+2.61%19411.22-115.9-0.59%+4.96%+0.07%-2.35%
'24/04/1976.6-1.9-2.42%+0.13%19527.12-774.08-3.81%+0.96%+1.39%-0.83%
'24/04/1878.5+0.1+0.13%+0.26%20301.2+87.87+0.43%+1.4%-0.3%-1.14%
'24/04/1778.4+1.2+1.55%+1.81%20213.33+311.37+1.56%+2.98%-0.01%-1.17%
'24/04/1677.2-2.1-2.65%-0.88%19901.96-547.81-2.68%+0.22%+0.03%-1.11%
'24/04/1579.3-0.9-1.12%-2%20449.77-286.8-1.38%-1.16%+0.26%-0.83%
'24/04/1280.2+0.7+0.88%-1.13%20736.57-16.65-0.08%-1.24%+0.96%+0.11%
'24/04/1179.5-0.9-1.12%-2.24%20753.22-10.31-0.05%-1.29%-1.07%-0.95%
'24/04/1080.4+0.1+0.12%-2.12%20763.53-32.67-0.16%-1.45%+0.28%-0.67%
'24/04/0980.3-1.3-1.59%-3.68%20796.2+378.5+1.85%+0.38%-3.44%-4.06%
'24/04/0881.6-0.7-0.85%-4.5%20417.7+80.1+0.39%+0.78%-1.24%-5.27%
'24/04/0382.3+0.2+0.24%-4.26%20337.6-128.97-0.63%+0.14%+0.87%-4.4%
'24/04/0282.1-0.7-0.85%-5.07%20466.57+244.24+1.21%+1.35%-2.06%-6.42%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0182.8+0.5+0.61%-4.5%20222.33-72.12-0.36%+0.99%+0.97%-5.49%
'24/03/2982.3+0.1+0.12%-4.38%20294.45+147.9+0.73%+1.73%-0.61%-6.11%
'24/03/2882.2-0.9-1.08%-5.42%20146.55-53.57-0.27%+1.46%-0.81%-6.88%
'24/03/2783.1+1.5+1.84%-3.68%20200.12+73.63+0.37%+1.83%+1.47%-5.51%
'24/03/2681.6-1.1-1.33%-4.96%20126.49-65.76-0.33%+1.5%-1%-6.46%
'24/03/2582.7+1.3+1.6%-3.44%20192.25-36.18-0.18%+1.32%+1.78%-4.76%
'24/03/2281.4-0.4-0.49%-3.91%20228.43+29.34+0.15%+1.47%-0.64%-5.38%
'24/03/2181.8+1.6+2%-2%20199.09+414.64+2.1%+3.59%-0.1%-5.59%
'24/03/2080.200%-2%19784.45-72.75-0.37%+3.21%+0.37%-5.21%
'24/03/1980.2+1.4+1.78%-0.25%19857.2-22.65-0.11%+3.1%+1.89%-3.35%
'24/03/1878.8-0.1-0.13%-0.38%19879.85+197.35+1%+4.13%-1.13%-4.51%
'24/03/1578.9+0.1+0.13%-0.25%19682.5-255.42-1.28%+2.8%+1.41%-3.05%
'24/03/1478.8-0.6-0.76%-1.01%19937.92+9.41+0.05%+2.85%-0.81%-3.85%
'24/03/1379.4-0.9-1.12%-2.12%19928.51+13.96+0.07%+2.92%-1.19%-5.03%
'24/03/1280.3+0.6+0.75%-1.38%19914.55+188.47+0.96%+3.9%-0.21%-5.28%
'24/03/1179.7-3.3-3.98%-5.3%19726.08-59.24-0.3%+3.59%-3.68%-8.89%
'24/03/0883-0.6-0.72%-5.98%19785.32+91.8+0.47%+4.07%-1.19%-10.1%
'24/03/0783.6-1.4-1.65%-7.53%19693.52+194.07+1%+5.11%-2.65%-12.6%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0685+0.3+0.35%-7.2%19499.45+112.53+0.58%+5.72%-0.23%-12.9%
'24/03/0584.7+0.5+0.59%-6.65%19386.92+81.61+0.42%+6.17%+0.17%-12.8%
'24/03/0484.2+0.2+0.24%-6.43%19305.31+369.38+1.95%+8.24%-1.71%-14.7%
'24/03/0184-0.2-0.24%-6.65%18935.93-30.84-0.16%+8.06%-0.08%-14.7%
'24/02/2984.2+0.5+0.6%-6.09%18966.77+112.36+0.6%+8.7%0%-14.8%
'24/02/2783.7+0.2+0.24%-5.87%18854.41-93.64-0.49%+8.17%+0.73%-14%
'24/02/2683.5+0.5+0.6%-5.3%18948.05+58.86+0.31%+8.5%+0.29%-13.8%
'24/02/2383+0.5+0.61%-4.73%18889.19+36.41+0.19%+8.71%+0.42%-13.4%
'24/02/2282.5+0.4+0.49%-4.26%18852.78+176.47+0.94%+9.74%-0.45%-14%
'24/02/2182.1-0.1-0.12%-4.38%18676.31-76.85-0.41%+9.29%+0.29%-13.7%
'24/02/2082.200%-4.38%18753.16+117.36+0.63%+9.98%-0.63%-14.4%
'24/02/1982.2+0.5+0.61%-3.79%18635.8+28.55+0.15%+10.1%+0.46%-13.9%
'24/02/1681.7+0.8+0.99%-2.84%18607.25-37.32-0.2%+9.93%+1.19%-12.8%
'24/02/1580.9+1.3+1.63%-1.26%18644.57+548.5+3.03%+13.3%-1.4%-14.5%
'24/02/0579.6+1.7+2.18%+0.9%18096.07+36.14+0.2%+13.5%+1.98%-12.6%
'24/02/0277.9+0.1+0.13%+1.03%18059.93+91.82+0.51%+14.1%-0.38%-13%
'24/02/0177.8-0.2-0.26%+0.77%17968.11+78.55+0.44%+14.6%-0.7%-13.8%
'24/01/3178-0.4-0.51%+0.26%17889.56-145.07-0.8%+13.6%+0.29%-13.4%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3078.4-0.3-0.38%-0.13%18034.63-85-0.47%+13.1%+0.09%-13.2%
'24/01/2978.7+0.5+0.64%+0.51%18119.63+124.6+0.69%+13.9%-0.05%-13.4%
'24/01/2678.2-0.4-0.51%0%17995.03-7.59-0.04%+13.8%-0.47%-13.8%
'24/01/2578.600%0%18002.62+126.79+0.71%+14.7%-0.71%-14.7%
'24/01/2478.6+0.2+0.26%+0.26%17875.83+1.24+0.01%+14.7%+0.25%-14.4%
'24/01/2378.4-0.5-0.63%-0.38%17874.59+59.49+0.33%+15%-0.96%-15.4%
'24/01/2278.9+1.3+1.68%+1.29%17815.1+133.58+0.76%+15.9%+0.92%-14.6%
'24/01/1977.6+0.3+0.39%+1.68%17681.52+453.73+2.63%+19%-2.24%-17.3%
'24/01/1877.300%+1.68%17227.79+66+0.38%+19.4%-0.38%-17.7%
'24/01/1777.3-0.5-0.64%+1.03%17161.79-185.08-1.07%+18.2%+0.43%-17.1%
'24/01/1677.8-0.8-1.02%0%17346.87-199.95-1.14%+16.8%+0.12%-16.8%
'24/01/1578.6+0.1+0.13%+0.13%17546.82+33.99+0.19%+17%-0.06%-16.9%
'24/01/1278.5-0.2-0.25%-0.13%17512.83-32.49-0.19%+16.8%-0.06%-16.9%
'24/01/1178.7+1.1+1.42%+1.29%17545.32+79.69+0.46%+17.3%+0.96%-16.1%
'24/01/1077.6-1.2-1.52%-0.25%17465.63-69.86-0.4%+16.9%-1.12%-17.1%
'24/01/0978.8-4.4-5.29%-5.53%17535.49-37.17-0.21%+16.6%-5.08%-22.2%
'24/01/0883.200%-5.53%17572.66+53.52+0.31%+17%-0.31%-22.5%
'24/01/0583.2+0.2+0.24%-5.3%17519.14-30.51-0.17%+16.8%+0.41%-22.1%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0483-1.1-1.31%-6.54%17549.65-9.66-0.06%+16.7%-1.25%-23.3%
'24/01/0384.1-0.1-0.12%-6.65%17559.31-294.45-1.65%+14.8%+1.53%-21.4%
'24/01/0284.2+0.2+0.24%-6.43%17853.76-77.05-0.43%+14.3%+0.67%-20.7%
'23/12/2984+0.8+0.96%-5.53%17930.81+20.44+0.11%+14.4%+0.85%-20%
'23/12/2883.2-0.3-0.36%-5.87%17910.37+18.87+0.11%+14.6%-0.47%-20.4%
'23/12/2783.5+0.1+0.12%-5.76%17891.5+139.77+0.79%+15.5%-0.67%-21.2%
'23/12/2683.4+0.9+1.09%-4.73%17751.73+146.89+0.83%+16.4%+0.26%-21.1%
'23/12/2582.5+0.1+0.12%-4.61%17604.84+8.21+0.05%+16.5%+0.07%-21.1%
'23/12/2282.4-0.5-0.6%-5.19%17596.63+52.89+0.3%+16.8%-0.9%-22%
'23/12/2182.9-0.2-0.24%-5.42%17543.74-91.46-0.52%+16.2%+0.28%-21.6%
'23/12/2083.1+0.8+0.97%-4.5%17635.2+58.65+0.33%+16.6%+0.64%-21.1%
'23/12/1982.3-0.8-0.96%-5.42%17576.55-75.48-0.43%+16.1%-0.53%-21.5%
'23/12/1883.1-1.1-1.31%-6.65%17652.03-21.84-0.12%+16%-1.19%-22.6%
'23/12/1584.2+0.3+0.36%-6.32%17673.87+20.76+0.12%+16.1%+0.24%-22.4%
'23/12/1483.9+0.7+0.84%-5.53%17653.11+184.18+1.05%+17.3%-0.21%-22.9%
'23/12/1383.2-0.5-0.6%-6.09%17468.93+18.3+0.1%+17.4%-0.7%-23.5%
'23/12/1283.7-0.1-0.12%-6.21%17450.63+32.29+0.19%+17.7%-0.31%-23.9%
'23/12/1183.8-0.4-0.48%-6.65%17418.34+34.35+0.2%+17.9%-0.68%-24.5%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0884.2-0.1-0.12%-6.76%17383.99+105.25+0.61%+18.6%-0.73%-25.4%
'23/12/0784.3-1.5-1.75%-8.39%17278.74-81.98-0.47%+18.1%-1.28%-26.4%
'23/12/0685.8+0.6+0.7%-7.75%17360.72+32.71+0.19%+18.3%+0.51%-26%
'23/12/0585.2-1.4-1.62%-9.24%17328.01-93.47-0.54%+17.6%-1.08%-26.9%
'23/12/0486.6-0.5-0.57%-9.76%17421.48-16.87-0.1%+17.5%-0.47%-27.3%
'23/12/0187.1+0.4+0.46%-9.34%17438.35+4.5+0.03%+17.6%+0.43%-26.9%
'23/11/3086.7+3.7+4.46%-5.3%17433.85+63.29+0.36%+18%+4.1%-23.3%
'23/11/2983+0.4+0.48%-4.84%17370.56+29.31+0.17%+18.2%+0.31%-23%
'23/11/2882.6+1.5+1.85%-3.08%17341.25+203.83+1.19%+19.6%+0.66%-22.7%
'23/11/2781.1-1.5-1.82%-4.84%17137.42-150-0.87%+18.6%-0.95%-23.4%
'23/11/2482.6+0.1+0.12%-4.73%17287.42-7.13-0.04%+18.5%+0.16%-23.2%
'23/11/2382.5-0.3-0.36%-5.07%17294.55-15.71-0.09%+18.4%-0.27%-23.5%
'23/11/2282.8+0.3+0.36%-4.73%17310.26-106.44-0.61%+17.7%+0.97%-22.4%
'23/11/2182.5+1.4+1.73%-3.08%17416.7+206.23+1.2%+19.1%+0.53%-22.2%
'23/11/2081.1+1.5+1.88%-1.26%17210.47+1.52+0.01%+19.1%+1.87%-20.4%
'23/11/1779.6+1.2+1.53%+0.26%17208.95+37.77+0.22%+19.4%+1.31%-19.1%
'23/11/1678.4-0.2-0.25%0%17171.18+42.4+0.25%+19.7%-0.5%-19.7%
'23/11/1578.6+0.3+0.38%+0.38%17128.78+213.07+1.26%+21.2%-0.88%-20.8%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1478.3+0.7+0.9%+1.29%16915.71+76.42+0.45%+21.7%+0.45%-20.4%
'23/11/1377.6+0.2+0.26%+1.55%16839.29+156.62+0.94%+22.9%-0.68%-21.3%
'23/11/1077.4-0.1-0.13%+1.42%16682.67-62.98-0.38%+22.4%+0.25%-21%
'23/11/0977.5-0.6-0.77%+0.64%16745.65+4.82+0.03%+22.4%-0.8%-21.8%
'23/11/0878.1+1.3+1.69%+2.34%16740.83+55.88+0.33%+22.8%+1.36%-20.5%
'23/11/0776.8+1.6+2.13%+4.52%16684.95+35.59+0.21%+23.1%+1.92%-18.6%
'23/11/0675.2+4.9+6.97%+11.8%16649.36+141.71+0.86%+24.2%+6.11%-12.4%
'23/11/0370.3+0.4+0.57%+12.4%16507.65+110.7+0.68%+25%-0.11%-12.5%
'23/11/0269.9+1.8+2.64%+15.4%16396.95+358.39+2.23%+27.8%+0.41%-12.4%
'23/11/0168.1-0.4-0.58%+14.7%16038.56+37.29+0.23%+28.1%-0.81%-13.3%
'23/10/3168.5-1.1-1.58%+12.9%16001.27-148.41-0.92%+26.9%-0.66%-14%
'23/10/3069.6-0.2-0.29%+12.6%16149.68+15.07+0.09%+27%-0.38%-14.4%
'23/10/2769.8-0.2-0.29%+12.3%16134.61+60.87+0.38%+27.5%-0.67%-15.2%
'23/10/2670-0.8-1.13%+11%16073.74-285.15-1.74%+25.3%+0.61%-14.3%
'23/10/2570.800%+11%16358.89+49.13+0.3%+25.7%-0.3%-14.6%
'23/10/2470.8+0.9+1.29%+12.4%16309.76+58.4+0.36%+26.1%+0.93%-13.7%
'23/10/2369.9-0.1-0.14%+12.3%16251.36-189.36-1.15%+24.7%+1.01%-12.4%
'23/10/2070-0.5-0.71%+11.5%16440.72-12.01-0.07%+24.6%-0.64%-13.1%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1970.5+0.5+0.71%+12.3%16452.73+11.82+0.07%+24.7%+0.64%-12.4%
'23/10/1870-2-2.78%+9.17%16440.91-201.64-1.21%+23.2%-1.57%-14%
'23/10/1772-0.6-0.83%+8.26%16642.55-9.69-0.06%+23.1%-0.77%-14.8%
'23/10/1672.6-1.5-2.02%+6.07%16652.24-130.33-0.78%+22.1%-1.24%-16.1%
'23/10/1374.1-1.4-1.85%+4.11%16782.57-43.34-0.26%+21.8%-1.59%-17.7%
'23/10/1275.5+2.4+3.28%+7.52%16825.91+153.88+0.92%+22.9%+2.36%-15.4%
'23/10/1173.1-5.3-6.76%+0.26%16672.03+151.46+0.92%+24.1%-7.68%-23.8%
'23/10/0678.4-0.6-0.76%-0.51%16520.57+67.05+0.41%+24.6%-1.17%-25.1%
'23/10/0579-0.5-0.63%-1.13%16453.52+180.14+1.11%+25.9%-1.74%-27.1%
'23/10/0479.5-0.3-0.38%-1.5%16273.38-180.96-1.1%+24.6%+0.72%-26.1%
'23/10/0379.8-0.3-0.37%-1.87%16454.34-102.97-0.62%+23.8%+0.25%-25.7%
'23/10/0280.1+0.9+1.14%-0.76%16557.31+203.57+1.24%+25.3%-0.1%-26.1%
'23/09/2879.2+0.2+0.25%-0.51%16353.74+43.38+0.27%+25.7%-0.02%-26.2%
'23/09/2779-1.2-1.5%-2%16310.36+34.29+0.21%+25.9%-1.71%-27.9%
'23/09/2680.2-0.5-0.62%-2.6%16276.07-176.16-1.07%+24.6%+0.45%-27.2%
'23/09/2580.7+1.3+1.64%-1.01%16452.23+107.75+0.66%+25.4%+0.98%-26.4%
'23/09/2279.4+1.1+1.4%+0.38%16344.48+27.81+0.17%+25.6%+1.23%-25.2%
'23/09/2178.3-1.4-1.76%-1.38%16316.67-218.08-1.32%+24%-0.44%-25.3%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2079.7-0.4-0.5%-1.87%16534.75-101.57-0.61%+23.2%+0.11%-25.1%
'23/09/1980.1-0.4-0.5%-2.36%16636.32-61.92-0.37%+22.7%-0.13%-25.1%
'23/09/1880.5-0.5-0.62%-2.96%16698.24-222.68-1.32%+21.1%+0.7%-24.1%
'23/09/1581-0.9-1.1%-4.03%16920.92+113.36+0.67%+21.9%-1.77%-26%
'23/09/1481.9+1.4+1.74%-2.36%16807.56+226.05+1.36%+23.6%+0.38%-26%
'23/09/1380.5+0.6+0.75%-1.63%16581.51+8.8+0.05%+23.7%+0.7%-25.3%
'23/09/1279.9+0.2+0.25%-1.38%16572.71+139.76+0.85%+24.7%-0.6%-26.1%
'23/09/1179.7-1.5-1.85%-3.2%16432.95-143.07-0.86%+23.6%-0.99%-26.8%
'23/09/0881.2-0.3-0.37%-3.56%16576.02-43.12-0.26%+23.3%-0.11%-26.9%
'23/09/0781.5-0.5-0.61%-4.15%16619.14-119.02-0.71%+22.4%+0.1%-26.6%
'23/09/0682+0.2+0.24%-3.91%16738.16-53.45-0.32%+22.1%+0.56%-26%
'23/09/0581.8+0.6+0.74%-3.2%16791.61+1.92+0.01%+22.1%+0.73%-25.3%
'23/09/0481.2+0.4+0.5%-2.72%16789.69+144.75+0.87%+23.1%-0.37%-25.9%
'23/09/0180.8-0.7-0.86%-3.56%16644.94+10.43+0.06%+23.2%-0.92%-26.8%
'23/08/3181.5+2.1+2.64%-1.01%16634.51-85.31-0.51%+22.6%+3.15%-23.6%
'23/08/3079.4+1.6+2.06%+1.03%16719.82+96.17+0.58%+23.3%+1.48%-22.3%
'23/08/2977.8+1+1.3%+2.34%16623.65+114.39+0.69%+24.1%+0.61%-21.8%
'23/08/2876.8-1.6-2.04%+0.26%16509.26+27.68+0.17%+24.4%-2.21%-24.1%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2578.4-1.6-2%-1.75%16481.58-289.29-1.72%+22.2%-0.28%-24%
'23/08/2480+0.6+0.76%-1.01%16770.87+193.97+1.17%+23.6%-0.41%-24.6%
'23/08/2379.4+0.9+1.15%+0.13%16576.9+139.29+0.85%+24.7%+0.3%-24.6%
'23/08/2278.5-1-1.26%-1.13%16437.61+56.12+0.34%+25.1%-1.6%-26.2%
'23/08/2179.5+0.2+0.25%-0.88%16381.49+0.180%+25.1%+0.25%-26%
'23/08/1879.3-1.3-1.61%-2.48%16381.31-135.35-0.82%+24.1%-0.79%-26.6%
'23/08/1780.6+1.6+2.03%-0.51%16516.66+69.88+0.42%+24.6%+1.61%-25.1%
'23/08/167900%-0.51%16446.78-8.02-0.05%+24.6%+0.05%-25.1%
'23/08/1579+0.6+0.77%+0.26%16454.8+61.14+0.37%+25%+0.4%-24.8%
'23/08/1478.4-1.7-2.12%-1.87%16393.66-207.59-1.25%+23.5%-0.87%-25.3%
'23/08/1180.1+0.1+0.12%-1.75%16601.25-33.45-0.2%+23.2%+0.32%-25%
'23/08/1080-2.4-2.91%-4.61%16634.7-236.24-1.4%+21.5%-1.51%-26.1%
'23/08/0982.4-0.7-0.84%-5.42%16870.94-6.13-0.04%+21.4%-0.8%-26.9%
'23/08/0883.1-1.4-1.66%-6.98%16877.07-118.93-0.7%+20.6%-0.96%-27.6%
'23/08/0784.5+4+4.97%-2.36%16996+152.32+0.9%+21.7%+4.07%-24%
'23/08/0480.5+1.8+2.29%-0.13%16843.68-50.05-0.3%+21.3%+2.59%-21.4%
'23/08/0278.7-2.5-3.08%-3.2%16893.73-319.14-1.85%+19.1%-1.23%-22.3%
'23/08/0181.2-1-1.22%-4.38%17212.87+67.44+0.39%+19.5%-1.61%-23.9%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3182.2-1.1-1.32%-5.64%17145.43-147.5-0.85%+18.5%-0.47%-24.2%
'23/07/2883.3+0.5+0.6%-5.07%17292.93+51.11+0.3%+18.9%+0.3%-23.9%
'23/07/2782.8-1.5-1.78%-6.76%17241.82+79.27+0.46%+19.4%-2.24%-26.2%
'23/07/2684.3+0.6+0.72%-6.09%17162.55-36.34-0.21%+19.2%+0.93%-25.3%
'23/07/2583.7+2.6+3.21%-3.08%17198.89+165.28+0.97%+20.3%+2.24%-23.4%
'23/07/2481.1-1.1-1.34%-4.38%17033.61+2.91+0.02%+20.3%-1.36%-24.7%
'23/07/2182.2-0.9-1.08%-5.42%17030.7-134.19-0.78%+19.4%-0.3%-24.8%
'23/07/2083.1+0.3+0.36%-5.07%17164.89+48.45+0.28%+19.7%+0.08%-24.8%
'23/07/1982.8-2-2.36%-7.31%17116.44-111.47-0.65%+19%-1.71%-26.3%
'23/07/1888.3+0.3+0.34%-6.7%17227.91-106.38-0.61%+18.2%+0.95%-24.9%
'23/07/1788+0.6+0.69%-6.06%17334.29+50.58+0.29%+18.6%+0.4%-24.6%
'23/07/1487.4+3+3.55%-2.73%17283.71+222.31+1.3%+20.1%+2.25%-22.9%
'23/07/1384.4+1+1.2%-1.56%17061.4+99.37+0.59%+20.8%+0.61%-22.4%
'23/07/1283.4-0.3-0.36%-1.91%16962.03+63.12+0.37%+21.3%-0.73%-23.2%
'23/07/1183.7-0.1-0.12%-2.03%16898.91+246.11+1.48%+23.1%-1.6%-25.1%
'23/07/1083.8-9.1-9.8%-11.6%16652.8-11.41-0.07%+23%-9.73%-34.6%
'23/07/0792.9-2.1-2.21%-13.6%16664.21-97.96-0.58%+22.3%-1.63%-35.9%
'23/07/0695-0.3-0.31%-13.9%16762.17-294.26-1.73%+20.2%+1.42%-34%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0595.3+0.7+0.74%-13.2%17056.43-84.34-0.49%+19.6%+1.23%-32.8%
'23/07/0494.6+1+1.07%-12.3%17140.77+56.57+0.33%+20%+0.74%-32.3%
'23/07/0393.6+3.5+3.88%-8.88%17084.2+168.66+1%+21.2%+2.88%-30%
'23/06/3090.1+1.5+1.69%-7.34%16915.54-26.76-0.16%+21%+1.85%-28.3%
'23/06/2988.6+0.4+0.45%-6.92%16942.3+6.67+0.04%+21%+0.41%-27.9%
'23/06/2888.2-0.5-0.56%-7.44%16935.63+47.73+0.28%+21.4%-0.84%-28.8%
'23/06/2788.7-2.3-2.53%-9.78%16887.9-171.34-1%+20.1%-1.53%-29.9%
'23/06/2691-0.8-0.87%-10.6%17059.24-143.16-0.83%+19.1%-0.04%-29.7%
'23/06/2191.8+0.9+0.99%-9.68%17202.4+17.49+0.1%+19.3%+0.89%-28.9%
'23/06/2090.9-0.2-0.22%-9.88%17184.91-89.65-0.52%+18.6%+0.3%-28.5%
'23/06/1991.1-0.8-0.87%-10.7%17274.56-14.35-0.08%+18.5%-0.79%-29.2%
'23/06/1691.9-4.8-4.96%-15.1%17288.91-46.07-0.27%+18.2%-4.69%-33.3%
'23/06/1596.7-5.3-5.2%-19.5%17334.98+96.84+0.56%+18.9%-5.76%-38.4%
'23/06/14102+9.2+9.91%-11.5%17238.14+21.54+0.13%+19%+9.78%-30.6%
'23/06/1392.8+2+2.2%-9.58%17216.6+261.23+1.54%+20.9%+0.66%-30.5%
'23/06/1290.8-0.9-0.98%-10.5%16955.37+68.97+0.41%+21.4%-1.39%-31.8%
'23/06/0991.7+1.5+1.66%-8.98%16886.4+152.71+0.91%+22.5%+0.75%-31.5%
'23/06/0890.2-2.1-2.28%-11.1%16733.69-188.79-1.12%+21.1%-1.16%-32.2%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0792.3+1.5+1.65%-9.58%16922.48+160.82+0.96%+22.3%+0.69%-31.9%
'23/06/0690.8-1.1-1.2%-10.7%16761.66+47.23+0.28%+22.6%-1.48%-33.3%
'23/06/0591.9+1.7+1.88%-8.98%16714.43+7.52+0.05%+22.7%+1.83%-31.7%
'23/06/0290.2-1.8-1.96%-10.8%16706.91+194.26+1.18%+24.1%-3.14%-34.9%
'23/06/0192+1.9+2.11%-8.88%16512.65-66.31-0.4%+23.6%+2.51%-32.5%
'23/05/3190.1+1.3+1.46%-7.55%16578.96-43.78-0.26%+23.3%+1.72%-30.8%
'23/05/3088.8-2.4-2.63%-9.98%16622.74-13.56-0.08%+23.2%-2.55%-33.2%
'23/05/2991.2+1.7+1.9%-8.27%16636.3+131.25+0.8%+24.2%+1.1%-32.4%
'23/05/2689.5-0.8-0.89%-9.08%16505.05+213.05+1.31%+25.8%-2.2%-34.9%
'23/05/2590.3-1.8-1.95%-10.9%16292+132.68+0.82%+26.8%-2.77%-37.7%
'23/05/2492.1+0.7+0.77%-10.2%16159.32-28.71-0.18%+26.6%+0.95%-36.8%
'23/05/2391.4+0.6+0.66%-9.58%16188.03+7.14+0.04%+26.7%+0.62%-36.2%
'23/05/2290.8-1.3-1.41%-10.9%16180.89+5.97+0.04%+26.7%-1.45%-37.6%
'23/05/1992.1-3.3-3.46%-13.9%16174.92+73.04+0.45%+27.3%-3.91%-41.2%
'23/05/1895.4-1.7-1.75%-15.4%16101.88+176.59+1.11%+28.7%-2.86%-44.1%
'23/05/1797.1+4.1+4.41%-11.7%15925.29+251.39+1.6%+30.8%+2.81%-42.5%
'23/05/1693+8.4+9.93%-2.96%15673.9+198.85+1.28%+32.4%+8.65%-35.4%
'23/05/1584.6+0.8+0.95%-2.03%15475.05-27.31-0.18%+32.2%+1.13%-34.2%
交易
日期		(3022) 威強電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1283.8+1.9+2.32%+0.24%15502.36-12.28-0.08%+32.1%+2.4%-31.9%
'23/05/1181.9-1-1.21%-0.97%15514.64-127.12-0.81%+31%-0.4%-32%
'23/05/1082.9+1.2+1.47%+0.49%15641.76-85.94-0.55%+30.3%+2.02%-29.8%
'23/05/0981.7+0.2+0.25%+0.74%15727.7+28.13+0.18%+30.5%+0.07%-29.8%
'23/05/0881.5+0.7+0.87%+1.61%15699.57+73.5+0.47%+31.2%+0.4%-29.6%
'23/05/0580.8+0.9+1.13%+2.75%15626.07+17.04+0.11%+31.3%+1.02%-28.6%
'23/05/0479.9+0.1+0.13%+2.88%15609.03+55.62+0.36%+31.8%-0.23%-28.9%
'23/05/0379.8+0.8+1.01%+3.92%15553.41-83.07-0.53%+31.1%+1.54%-27.2%
'23/05/027900%+3.92%15636.48+57.3+0.37%+31.6%-0.37%-27.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。