≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2916 滿心資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.2 61.5 +0.7 +1.14% 1.3% 61.5 62.3 61.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
111690.2萬 89 1.3張/筆 61.91元 2.99 13.49 0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28174.5萬 31 0.9張/筆 61.52元 -0.2 (-0.32%)

連漲連跌: 連2跌→漲  ( +0.7元 / +1.14%)        
財報評分: 最新60分 / 平均50分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   2916 滿心 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2662.2+0.7+1.14%+1.14%20120.51+263.09+1.32%+1.32%-0.18%-0.19%
'24/04/2561.5-0.2-0.32%+0.81%19857.42-274.32-1.36%-0.06%+1.04%+0.87%
'24/04/2461.7-0.6-0.96%-0.16%20131.74+532.46+2.72%+2.66%-3.68%-2.82%
'24/04/2362.3+1.7+2.81%+2.64%19599.28+188.06+0.97%+3.65%+1.84%-1.01%
'24/04/2260.6-0.1-0.16%+2.47%19411.22-115.9-0.59%+3.04%+0.43%-0.57%
'24/04/1960.7-0.7-1.14%+1.3%19527.12-774.08-3.81%-0.89%+2.67%+2.19%
'24/04/1861.4+0.7+1.15%+2.47%20301.2+87.87+0.43%-0.46%+0.72%+2.93%
'24/04/1760.700%+2.47%20213.33+311.37+1.56%+1.1%-1.56%+1.37%
'24/04/1660.7-0.6-0.98%+1.47%19901.96-547.81-2.68%-1.61%+1.7%+3.08%
'24/04/1561.3-0.6-0.97%+0.48%20449.77-286.8-1.38%-2.97%+0.41%+3.46%
'24/04/1261.900%+0.48%20736.57-16.65-0.08%-3.05%+0.08%+3.53%
'24/04/1161.9-0.4-0.64%-0.16%20753.22-10.31-0.05%-3.1%-0.59%+2.94%
'24/04/1062.3-1.6-2.5%-2.66%20763.53-32.67-0.16%-3.25%-2.34%+0.59%
'24/04/0963.9+0.1+0.16%-2.51%20796.2+378.5+1.85%-1.46%-1.69%-1.05%
'24/04/0863.8+1.4+2.24%-0.32%20417.7+80.1+0.39%-1.07%+1.85%+0.75%
'24/04/0362.400%-0.32%20337.6-128.97-0.63%-1.69%+0.63%+1.37%
'24/04/0262.4-0.8-1.27%-1.58%20466.57+244.24+1.21%-0.5%-2.48%-1.08%
'24/04/0163.2-0.1-0.16%-1.74%20222.33-72.12-0.36%-0.86%+0.2%-0.88%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2963.3-0.9-1.4%-3.12%20294.45+147.9+0.73%-0.13%-2.13%-2.99%
'24/03/2864.2+0.4+0.63%-2.51%20146.55-53.57-0.27%-0.39%+0.9%-2.11%
'24/03/2763.8-0.6-0.93%-3.42%20200.12+73.63+0.37%-0.03%-1.3%-3.39%
'24/03/2664.4+1.2+1.9%-1.58%20126.49-65.76-0.33%-0.36%+2.23%-1.23%
'24/03/2563.2-0.8-1.25%-2.81%20192.25-36.18-0.18%-0.53%-1.07%-2.28%
'24/03/2264-0.9-1.39%-4.16%20228.43+29.34+0.15%-0.39%-1.54%-3.77%
'24/03/2164.9+1.7+2.69%-1.58%20199.09+414.64+2.1%+1.7%+0.59%-3.28%
'24/03/2063.2+1.5+2.43%+0.81%19784.45-72.75-0.37%+1.33%+2.8%-0.52%
'24/03/1961.7+1.2+1.98%+2.81%19857.2-22.65-0.11%+1.21%+2.09%+1.6%
'24/03/1860.5+0.5+0.83%+3.67%19879.85+197.35+1%+2.23%-0.17%+1.44%
'24/03/1560+0.1+0.17%+3.84%19682.5-255.42-1.28%+0.92%+1.45%+2.92%
'24/03/1459.9-0.3-0.5%+3.32%19937.92+9.41+0.05%+0.96%-0.55%+2.36%
'24/03/1360.2+0.6+1.01%+4.36%19928.51+13.96+0.07%+1.03%+0.94%+3.33%
'24/03/1259.6+0.7+1.19%+5.6%19914.55+188.47+0.96%+2%+0.23%+3.6%
'24/03/1158.9+0.9+1.55%+7.24%19726.08-59.24-0.3%+1.69%+1.85%+5.55%
'24/03/0858+3.5+6.42%+14.1%19785.32+91.8+0.47%+2.17%+5.95%+12%
'24/03/0754.5+1.1+2.06%+16.5%19693.52+194.07+1%+3.19%+1.06%+13.3%
'24/03/0653.4+1.5+2.89%+19.8%19499.45+112.53+0.58%+3.78%+2.31%+16.1%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0551.9+0.5+0.97%+21%19386.92+81.61+0.42%+4.22%+0.55%+16.8%
'24/03/0451.4+0.4+0.78%+22%19305.31+369.38+1.95%+6.26%-1.17%+15.7%
'24/03/0151+1+2%+24.4%18935.93-30.84-0.16%+6.08%+2.16%+18.3%
'24/02/2950+0.05+0.1%+24.5%18966.77+112.36+0.6%+6.72%-0.5%+17.8%
'24/02/2749.9500%+24.5%18854.41-93.64-0.49%+6.19%+0.49%+18.3%
'24/02/2649.95-0.25-0.5%+23.9%18948.05+58.86+0.31%+6.52%-0.81%+17.4%
'24/02/2350.2-0.2-0.4%+23.4%18889.19+36.41+0.19%+6.72%-0.59%+16.7%
'24/02/2250.4+0.2+0.4%+23.9%18852.78+176.47+0.94%+7.73%-0.54%+16.2%
'24/02/2150.2-0.1-0.2%+23.7%18676.31-76.85-0.41%+7.29%+0.21%+16.4%
'24/02/2050.3+0.3+0.6%+24.4%18753.16+117.36+0.63%+7.97%-0.03%+16.4%
'24/02/1950+1+2.04%+26.9%18635.8+28.55+0.15%+8.13%+1.89%+18.8%
'24/02/1649-0.45-0.91%+25.8%18607.25-37.32-0.2%+7.92%-0.71%+17.9%
'24/02/1549.45-1.65-3.23%+21.7%18644.57+548.5+3.03%+11.2%-6.26%+10.5%
'24/02/0551.1-0.3-0.58%+21%18096.07+36.14+0.2%+11.4%-0.78%+9.6%
'24/02/0251.4-0.1-0.19%+20.8%18059.93+91.82+0.51%+12%-0.7%+8.8%
'24/02/0151.5+0.2+0.39%+21.2%17968.11+78.55+0.44%+12.5%-0.05%+8.78%
'24/01/3151.3+0.1+0.2%+21.5%17889.56-145.07-0.8%+11.6%+1%+9.92%
'24/01/3051.2+0.2+0.39%+22%18034.63-85-0.47%+11%+0.86%+10.9%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2951-0.5-0.97%+20.8%18119.63+124.6+0.69%+11.8%-1.66%+8.97%
'24/01/2651.5+0.2+0.39%+21.2%17995.03-7.59-0.04%+11.8%+0.43%+9.48%
'24/01/2551.3-0.3-0.58%+20.5%18002.62+126.79+0.71%+12.6%-1.29%+7.99%
'24/01/2451.6-0.1-0.19%+20.3%17875.83+1.24+0.01%+12.6%-0.2%+7.74%
'24/01/2351.7-0.1-0.19%+20.1%17874.59+59.49+0.33%+12.9%-0.52%+7.14%
'24/01/2251.8+0.3+0.58%+20.8%17815.1+133.58+0.76%+13.8%-0.18%+6.98%
'24/01/1951.5+0.2+0.39%+21.2%17681.52+453.73+2.63%+16.8%-2.24%+4.46%
'24/01/1851.3+0.2+0.39%+21.7%17227.79+66+0.38%+17.2%+0.01%+4.48%
'24/01/1751.1-0.1-0.2%+21.5%17161.79-185.08-1.07%+16%+0.87%+5.5%
'24/01/1651.200%+21.5%17346.87-199.95-1.14%+14.7%+1.14%+6.82%
'24/01/1551.2+0.3+0.59%+22.2%17546.82+33.99+0.19%+14.9%+0.4%+7.31%
'24/01/1250.9-0.2-0.39%+21.7%17512.83-32.49-0.19%+14.7%-0.2%+7.04%
'24/01/1151.1+0.3+0.59%+22.4%17545.32+79.69+0.46%+15.2%+0.13%+7.24%
'24/01/1050.8+0.1+0.2%+22.7%17465.63-69.86-0.4%+14.7%+0.6%+7.94%
'24/01/0950.7+1.05+2.11%+25.3%17535.49-37.17-0.21%+14.5%+2.32%+10.8%
'24/01/0849.65+0.4+0.81%+26.3%17572.66+53.52+0.31%+14.8%+0.5%+11.4%
'24/01/0549.25+0.4+0.82%+27.3%17519.14-30.51-0.17%+14.6%+0.99%+12.7%
'24/01/0448.85-0.15-0.31%+26.9%17549.65-9.66-0.06%+14.6%-0.25%+12.4%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0349+0.05+0.1%+27.1%17559.31-294.45-1.65%+12.7%+1.75%+14.4%
'24/01/0248.9500%+27.1%17853.76-77.05-0.43%+12.2%+0.43%+14.9%
'23/12/2948.95-0.05-0.1%+26.9%17930.81+20.44+0.11%+12.3%-0.21%+14.6%
'23/12/2849-0.05-0.1%+26.8%17910.37+18.87+0.11%+12.5%-0.21%+14.4%
'23/12/2749.05+0.25+0.51%+27.5%17891.5+139.77+0.79%+13.3%-0.28%+14.1%
'23/12/2648.8-0.1-0.2%+27.2%17751.73+146.89+0.83%+14.3%-1.03%+12.9%
'23/12/2548.900%+27.2%17604.84+8.21+0.05%+14.3%-0.05%+12.9%
'23/12/2248.9-0.4-0.81%+26.2%17596.63+52.89+0.3%+14.7%-1.11%+11.5%
'23/12/2149.3+0.1+0.2%+26.4%17543.74-91.46-0.52%+14.1%+0.72%+12.3%
'23/12/2049.2+0.05+0.1%+26.6%17635.2+58.65+0.33%+14.5%-0.23%+12.1%
'23/12/1949.15+0.4+0.82%+27.6%17576.55-75.48-0.43%+14%+1.25%+13.6%
'23/12/1848.75-0.05-0.1%+27.5%17652.03-21.84-0.12%+13.8%+0.02%+13.6%
'23/12/1548.8+0.2+0.41%+28%17673.87+20.76+0.12%+14%+0.29%+14%
'23/12/1448.6+0.25+0.52%+28.6%17653.11+184.18+1.05%+15.2%-0.53%+13.5%
'23/12/1348.35-0.05-0.1%+28.5%17468.93+18.3+0.1%+15.3%-0.2%+13.2%
'23/12/1248.4-0.1-0.21%+28.2%17450.63+32.29+0.19%+15.5%-0.4%+12.7%
'23/12/1148.500%+28.2%17418.34+34.35+0.2%+15.7%-0.2%+12.5%
'23/12/0848.5+1.3+2.75%+31.8%17383.99+105.25+0.61%+16.4%+2.14%+15.3%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0747.2-0.05-0.11%+31.6%17278.74-81.98-0.47%+15.9%+0.36%+15.7%
'23/12/0647.25+0.1+0.21%+31.9%17360.72+32.71+0.19%+16.1%+0.02%+15.8%
'23/12/0547.1500%+31.9%17328.01-93.47-0.54%+15.5%+0.54%+16.4%
'23/12/0447.15+0.05+0.11%+32.1%17421.48-16.87-0.1%+15.4%+0.21%+16.7%
'23/12/0147.1+0.1+0.21%+32.3%17438.35+4.5+0.03%+15.4%+0.18%+16.9%
'23/11/3047-0.15-0.32%+31.9%17433.85+63.29+0.36%+15.8%-0.68%+16.1%
'23/11/2947.15-0.2-0.42%+31.4%17370.56+29.31+0.17%+16%-0.59%+15.3%
'23/11/2847.35+0.45+0.96%+32.6%17341.25+203.83+1.19%+17.4%-0.23%+15.2%
'23/11/2746.9+0.1+0.21%+32.9%17137.42-150-0.87%+16.4%+1.08%+16.5%
'23/11/2446.8-0.15-0.32%+32.5%17287.42-7.13-0.04%+16.3%-0.28%+16.1%
'23/11/2346.95-0.15-0.32%+32.1%17294.55-15.71-0.09%+16.2%-0.23%+15.8%
'23/11/2247.1-0.1-0.21%+31.8%17310.26-106.44-0.61%+15.5%+0.4%+16.3%
'23/11/2147.2-0.35-0.74%+30.8%17416.7+206.23+1.2%+16.9%-1.94%+13.9%
'23/11/2047.55+0.1+0.21%+31.1%17210.47+1.52+0.01%+16.9%+0.2%+14.2%
'23/11/1747.45+0.85+1.82%+33.5%17208.95+37.77+0.22%+17.2%+1.6%+16.3%
'23/11/1646.6+0.3+0.65%+34.3%17171.18+42.4+0.25%+17.5%+0.4%+16.9%
'23/11/1546.3+0.15+0.33%+34.8%17128.78+213.07+1.26%+18.9%-0.93%+15.8%
'23/11/1446.15-0.15-0.32%+34.3%16915.71+76.42+0.45%+19.5%-0.77%+14.9%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1346.3-0.6-1.28%+32.6%16839.29+156.62+0.94%+20.6%-2.22%+12%
'23/11/1046.9+0.25+0.54%+33.3%16682.67-62.98-0.38%+20.2%+0.92%+13.2%
'23/11/0946.65-1.4-2.91%+29.4%16745.65+4.82+0.03%+20.2%-2.94%+9.26%
'23/11/0848.05+0.55+1.16%+30.9%16740.83+55.88+0.33%+20.6%+0.83%+10.4%
'23/11/0747.5-0.1-0.21%+30.7%16684.95+35.59+0.21%+20.8%-0.42%+9.82%
'23/11/0647.6+0.1+0.21%+30.9%16649.36+141.71+0.86%+21.9%-0.65%+9.06%
'23/11/0347.5+0.55+1.17%+32.5%16507.65+110.7+0.68%+22.7%+0.49%+9.77%
'23/11/0246.95-0.05-0.11%+32.3%16396.95+358.39+2.23%+25.5%-2.34%+6.89%
'23/11/0147+0.6+1.29%+34.1%16038.56+37.29+0.23%+25.7%+1.06%+8.31%
'23/10/3146.4-0.15-0.32%+33.6%16001.27-148.41-0.92%+24.6%+0.6%+9.03%
'23/10/3046.55-0.35-0.75%+32.6%16149.68+15.07+0.09%+24.7%-0.84%+7.92%
'23/10/2746.9-0.1-0.21%+32.3%16134.61+60.87+0.38%+25.2%-0.59%+7.16%
'23/10/2647-0.35-0.74%+31.4%16073.74-285.15-1.74%+23%+1%+8.37%
'23/10/2547.35+0.35+0.74%+32.3%16358.89+49.13+0.3%+23.4%+0.44%+8.98%
'23/10/2447+1.2+2.62%+35.8%16309.76+58.4+0.36%+23.8%+2.26%+12%
'23/10/2345.8+0.65+1.44%+37.8%16251.36-189.36-1.15%+22.4%+2.59%+15.4%
'23/10/2045.15+0.4+0.89%+39%16440.72-12.01-0.07%+22.3%+0.96%+16.7%
'23/10/1944.75+0.2+0.45%+39.6%16452.73+11.82+0.07%+22.4%+0.38%+17.2%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1844.55-0.15-0.34%+39.1%16440.91-201.64-1.21%+20.9%+0.87%+18.3%
'23/10/1744.7+0.1+0.22%+39.5%16642.55-9.69-0.06%+20.8%+0.28%+18.6%
'23/10/1644.6-0.55-1.22%+37.8%16652.24-130.33-0.78%+19.9%-0.44%+17.9%
'23/10/1345.15-0.05-0.11%+37.6%16782.57-43.34-0.26%+19.6%+0.15%+18%
'23/10/1245.2-0.25-0.55%+36.9%16825.91+153.88+0.92%+20.7%-1.47%+16.2%
'23/10/1145.45+1.55+3.53%+41.7%16672.03+151.46+0.92%+21.8%+2.61%+19.9%
'23/10/0643.900%+41.7%16520.57+67.05+0.41%+22.3%-0.41%+19.4%
'23/10/0543.9+0.2+0.46%+42.3%16453.52+180.14+1.11%+23.6%-0.65%+18.7%
'23/10/0443.7-0.7-1.58%+40.1%16273.38-180.96-1.1%+22.3%-0.48%+17.8%
'23/10/0344.4-0.15-0.34%+39.6%16454.34-102.97-0.62%+21.5%+0.28%+18.1%
'23/10/0244.55+0.4+0.91%+40.9%16557.31+203.57+1.24%+23%-0.33%+17.9%
'23/09/2844.15+0.35+0.8%+42%16353.74+43.38+0.27%+23.4%+0.53%+18.6%
'23/09/2743.8-0.05-0.11%+41.8%16310.36+34.29+0.21%+23.6%-0.32%+18.2%
'23/09/2643.85-0.35-0.79%+40.7%16276.07-176.16-1.07%+22.3%+0.28%+18.4%
'23/09/2544.2+0.1+0.23%+41%16452.23+107.75+0.66%+23.1%-0.43%+17.9%
'23/09/2244.1-0.15-0.34%+40.6%16344.48+27.81+0.17%+23.3%-0.51%+17.3%
'23/09/2144.25-0.3-0.67%+39.6%16316.67-218.08-1.32%+21.7%+0.65%+17.9%
'23/09/2044.55+0.1+0.22%+39.9%16534.75-101.57-0.61%+20.9%+0.83%+19%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1944.45+0.3+0.68%+40.9%16636.32-61.92-0.37%+20.5%+1.05%+20.4%
'23/09/1844.15-0.25-0.56%+40.1%16698.24-222.68-1.32%+18.9%+0.76%+21.2%
'23/09/1544.4+0.1+0.23%+40.4%16920.92+113.36+0.67%+19.7%-0.44%+20.7%
'23/09/1444.3+0.45+1.03%+41.8%16807.56+226.05+1.36%+21.3%-0.33%+20.5%
'23/09/1343.85+0.2+0.46%+42.5%16581.51+8.8+0.05%+21.4%+0.41%+21.1%
'23/09/1243.65+0.3+0.69%+43.5%16572.71+139.76+0.85%+22.4%-0.16%+21%
'23/09/1143.35-0.85-1.92%+40.7%16432.95-143.07-0.86%+21.4%-1.06%+19.3%
'23/09/0844.2-0.75-1.67%+38.4%16576.02-43.12-0.26%+21.1%-1.41%+17.3%
'23/09/0744.95-0.35-0.77%+37.3%16619.14-119.02-0.71%+20.2%-0.06%+17.1%
'23/09/0645.3+0.05+0.11%+37.5%16738.16-53.45-0.32%+19.8%+0.43%+17.6%
'23/09/0545.25-0.4-0.88%+36.3%16791.61+1.92+0.01%+19.8%-0.89%+16.4%
'23/09/0445.65+0.2+0.44%+36.9%16789.69+144.75+0.87%+20.9%-0.43%+16%
'23/09/0145.45+0.35+0.78%+37.9%16644.94+10.43+0.06%+21%+0.72%+17%
'23/08/3145.1-0.2-0.44%+37.3%16634.51-85.31-0.51%+20.3%+0.07%+17%
'23/08/3045.3+0.85+1.91%+39.9%16719.82+96.17+0.58%+21%+1.33%+18.9%
'23/08/2944.45+0.25+0.57%+40.7%16623.65+114.39+0.69%+21.9%-0.12%+18.8%
'23/08/2844.2-0.45-1.01%+39.3%16509.26+27.68+0.17%+22.1%-1.18%+17.2%
'23/08/2544.65+0.4+0.9%+40.6%16481.58-289.29-1.72%+20%+2.62%+20.6%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2444.25+0.25+0.57%+41.4%16770.87+193.97+1.17%+21.4%-0.6%+20%
'23/08/2344+0.6+1.38%+43.3%16576.9+139.29+0.85%+22.4%+0.53%+20.9%
'23/08/2243.4-0.5-1.14%+41.7%16437.61+56.12+0.34%+22.8%-1.48%+18.9%
'23/08/2143.9+0.15+0.34%+42.2%16381.49+0.180%+22.8%+0.34%+19.3%
'23/08/1843.75-1-2.23%+39%16381.31-135.35-0.82%+21.8%-1.41%+17.2%
'23/08/1744.75-0.15-0.33%+38.5%16516.66+69.88+0.42%+22.3%-0.75%+16.2%
'23/08/1644.9-0.35-0.77%+37.5%16446.78-8.02-0.05%+22.3%-0.72%+15.2%
'23/08/1545.25-1.25-2.69%+33.8%16454.8+61.14+0.37%+22.7%-3.06%+11%
'23/08/1446.5-1.4-2.92%+29.9%16393.66-207.59-1.25%+21.2%-1.67%+8.66%
'23/08/1147.9-0.45-0.93%+28.6%16601.25-33.45-0.2%+21%-0.73%+7.69%
'23/08/1048.35+0.35+0.73%+29.6%16634.7-236.24-1.4%+19.3%+2.13%+10.3%
'23/08/0948-2.4-4.76%+23.4%16870.94-6.13-0.04%+19.2%-4.72%+4.19%
'23/08/0850.4+0.85+1.72%+25.5%16877.07-118.93-0.7%+18.4%+2.42%+7.15%
'23/08/0749.55+0.3+0.61%+26.3%16996+152.32+0.9%+19.5%-0.29%+6.84%
'23/08/0449.25+0.2+0.41%+26.8%16843.68-50.05-0.3%+19.1%+0.71%+7.71%
'23/08/0249.05-0.9-1.8%+24.5%16893.73-319.14-1.85%+16.9%+0.05%+7.63%
'23/08/0149.95-0.15-0.3%+24.2%17212.87+67.44+0.39%+17.4%-0.69%+6.8%
'23/07/3150.1+0.4+0.8%+25.2%17145.43-147.5-0.85%+16.4%+1.65%+8.8%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2849.7-0.9-1.78%+22.9%17292.93+51.11+0.3%+16.7%-2.08%+6.23%
'23/07/2750.6+0.85+1.71%+25%17241.82+79.27+0.46%+17.2%+1.25%+7.79%
'23/07/2649.75+0.35+0.71%+25.9%17162.55-36.34-0.21%+17%+0.92%+8.92%
'23/07/2549.4+0.25+0.51%+26.6%17198.89+165.28+0.97%+18.1%-0.46%+8.43%
'23/07/2449.15-0.8-1.6%+24.5%17033.61+2.91+0.02%+18.1%-1.62%+6.38%
'23/07/2149.95-0.55-1.09%+23.2%17030.7-134.19-0.78%+17.2%-0.31%+5.95%
'23/07/2050.5+1.5+3.06%+26.9%17164.89+48.45+0.28%+17.6%+2.78%+9.39%
'23/07/1949-0.7-1.41%+25.2%17116.44-111.47-0.65%+16.8%-0.76%+8.36%
'23/07/1849.7-0.9-1.78%+22.9%17227.91-106.38-0.61%+16.1%-1.17%+6.85%
'23/07/1750.6-1.5-2.88%+19.4%17334.29+50.58+0.29%+16.4%-3.17%+2.97%
'23/07/1452.1-0.2-0.38%+18.9%17283.71+222.31+1.3%+17.9%-1.68%+1%
'23/07/1352.3-1.1-2.06%+16.5%17061.4+99.37+0.59%+18.6%-2.65%-2.14%
'23/07/1253.4+1.1+2.1%+18.9%16962.03+63.12+0.37%+19.1%+1.73%-0.13%
'23/07/1152.3+3.15+6.41%+26.6%16898.91+246.11+1.48%+20.8%+4.93%+5.73%
'23/07/1049.15+1.95+4.13%+31.8%16652.8-11.41-0.07%+20.7%+4.2%+11%
'23/07/0747.2+0.55+1.18%+33.3%16664.21-97.96-0.58%+20%+1.76%+13.3%
'23/07/0646.65+0.45+0.97%+34.6%16762.17-294.26-1.73%+18%+2.7%+16.7%
'23/07/0546.2-0.95-2.01%+31.9%17056.43-84.34-0.49%+17.4%-1.52%+14.5%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0447.15-0.95-1.98%+29.3%17140.77+56.57+0.33%+17.8%-2.31%+11.5%
'23/07/0348.1-0.65-1.33%+27.6%17084.2+168.66+1%+18.9%-2.33%+8.64%
'23/06/3048.75-0.65-1.32%+25.9%16915.54-26.76-0.16%+18.8%-1.16%+7.15%
'23/06/2949.4+1.7+3.56%+30.4%16942.3+6.67+0.04%+18.8%+3.52%+11.6%
'23/06/2847.7+1.9+4.15%+35.8%16935.63+47.73+0.28%+19.1%+3.87%+16.7%
'23/06/2745.8-1.5-3.17%+31.5%16887.9-171.34-1%+17.9%-2.17%+13.6%
'23/06/2647.3-0.7-1.46%+29.6%17059.24-143.16-0.83%+17%-0.63%+12.6%
'23/06/2148+1+2.13%+32.3%17202.4+17.49+0.1%+17.1%+2.03%+15.3%
'23/06/2050+0.7+1.42%+32.3%17184.91-89.65-0.52%+16.5%+1.94%+15.8%
'23/06/1949.3-0.4-0.8%+31.2%17274.56-14.35-0.08%+16.4%-0.72%+14.8%
'23/06/1649.7-0.6-1.19%+29.6%17288.91-46.07-0.27%+16.1%-0.92%+13.6%
'23/06/1550.3-0.2-0.4%+29.1%17334.98+96.84+0.56%+16.7%-0.96%+12.4%
'23/06/1450.5-0.1-0.2%+28.9%17238.14+21.54+0.13%+16.9%-0.33%+12%
'23/06/1350.6+3.2+6.75%+37.6%17216.6+261.23+1.54%+18.7%+5.21%+18.9%
'23/06/1247.4-0.2-0.42%+37%16955.37+68.97+0.41%+19.2%-0.83%+17.8%
'23/06/0947.6-2.05-4.13%+31.3%16886.4+152.71+0.91%+20.2%-5.04%+11.1%
'23/06/0849.65-1.15-2.26%+28.3%16733.69-188.79-1.12%+18.9%-1.14%+9.45%
'23/06/0750.8+1.8+3.67%+33.1%16922.48+160.82+0.96%+20%+2.71%+13%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0649+1.5+3.16%+37.3%16761.66+47.23+0.28%+20.4%+2.88%+16.9%
'23/06/0547.5+2.2+4.86%+43.9%16714.43+7.52+0.05%+20.4%+4.81%+23.5%
'23/06/0245.3-0.45-0.98%+42.5%16706.91+194.26+1.18%+21.8%-2.16%+20.7%
'23/06/0145.75+1.05+2.35%+45.9%16512.65-66.31-0.4%+21.4%+2.75%+24.5%
'23/05/3144.7+1.6+3.71%+51.3%16578.96-43.78-0.26%+21%+3.97%+30.2%
'23/05/3043.1-0.2-0.46%+50.6%16622.74-13.56-0.08%+20.9%-0.38%+29.6%
'23/05/2943.3+0.05+0.12%+50.8%16636.3+131.25+0.8%+21.9%-0.68%+28.8%
'23/05/2643.25-1.3-2.92%+46.4%16505.05+213.05+1.31%+23.5%-4.23%+22.9%
'23/05/2544.55+1.05+2.41%+49.9%16292+132.68+0.82%+24.5%+1.59%+25.4%
'23/05/2443.5-0.8-1.81%+47.2%16159.32-28.71-0.18%+24.3%-1.63%+22.9%
'23/05/2344.3-1.55-3.38%+42.2%16188.03+7.14+0.04%+24.3%-3.42%+17.9%
'23/05/2245.85+3.8+9.04%+55.1%16180.89+5.97+0.04%+24.4%+9%+30.7%
'23/05/1942.05+0.25+0.6%+56%16174.92+73.04+0.45%+25%+0.15%+31%
'23/05/1841.8-0.05-0.12%+55.8%16101.88+176.59+1.11%+26.3%-1.23%+29.5%
'23/05/1741.85+0.2+0.48%+56.5%15925.29+251.39+1.6%+28.4%-1.12%+28.2%
'23/05/1641.65-0.15-0.36%+56%15673.9+198.85+1.28%+30%-1.64%+26%
'23/05/1541.8-0.5-1.18%+54.1%15475.05-27.31-0.18%+29.8%-1%+24.3%
'23/05/1242.3+1.85+4.57%+61.2%15502.36-12.28-0.08%+29.7%+4.65%+31.5%
交易
日期		(2916) 滿心加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1140.45-0.9-2.18%+57.7%15514.64-127.12-0.81%+28.6%-1.37%+29%
'23/05/1041.35+2.25+5.75%+66.8%15641.76-85.94-0.55%+27.9%+6.3%+38.8%
'23/05/0939.1+0.95+2.49%+70.9%15727.7+28.13+0.18%+28.2%+2.31%+42.7%
'23/05/0838.15+0.05+0.13%+71.1%15699.57+73.5+0.47%+28.8%-0.34%+42.4%
'23/05/0538.1-0.1-0.26%+70.7%15626.07+17.04+0.11%+28.9%-0.37%+41.8%
'23/05/0438.2+0.9+2.41%+74.8%15609.03+55.62+0.36%+29.4%+2.05%+45.4%
'23/05/0337.3+1.3+3.61%+81.1%15553.41-83.07-0.53%+28.7%+4.14%+52.4%
'23/05/0236+1.35+3.9%+88.2%15636.48+57.3+0.37%+29.1%+3.53%+59%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。