≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2887E 台新戊特資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52.5 52.5 0 0% 0.19% 52.5 52.6 52.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
182955.8萬 46 4張/筆 52.51元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
69361.4萬 27 2.5張/筆 52.53元 -0.1 (-0.19%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   2887E 台新戊特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2887E) 台新戊特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2952.500%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/2652.5-0.1-0.19%-0.19%20120.51+263.09+1.32%+3.21%-1.51%-3.4%
'24/04/2552.600%-0.19%19857.42-274.32-1.36%+1.81%+1.36%-2%
'24/04/2452.600%-0.19%20131.74+532.46+2.72%+4.57%-2.72%-4.76%
'24/04/2352.6+0.1+0.19%0%19599.28+188.06+0.97%+5.59%-0.78%-5.59%
'24/04/2252.500%0%19411.22-115.9-0.59%+4.96%+0.59%-4.96%
'24/04/1952.5-0.1-0.19%-0.19%19527.12-774.08-3.81%+0.96%+3.62%-1.15%
'24/04/1852.6+0.2+0.38%+0.19%20301.2+87.87+0.43%+1.4%-0.05%-1.21%
'24/04/1752.4+0.1+0.19%+0.38%20213.33+311.37+1.56%+2.98%-1.37%-2.6%
'24/04/1652.300%+0.38%19901.96-547.81-2.68%+0.22%+2.68%+0.16%
'24/04/1552.3+0.1+0.19%+0.57%20449.77-286.8-1.38%-1.16%+1.57%+1.74%
'24/04/1252.2-0.1-0.19%+0.38%20736.57-16.65-0.08%-1.24%-0.11%+1.62%
'24/04/1152.3+0.2+0.38%+0.77%20753.22-10.31-0.05%-1.29%+0.43%+2.06%
'24/04/1052.1+0.1+0.19%+0.96%20763.53-32.67-0.16%-1.45%+0.35%+2.41%
'24/04/0952+0.1+0.19%+1.16%20796.2+378.5+1.85%+0.38%-1.66%+0.77%
'24/04/0851.900%+1.16%20417.7+80.1+0.39%+0.78%-0.39%+0.38%
'24/04/0351.9+0.1+0.19%+1.35%20337.6-128.97-0.63%+0.14%+0.82%+1.21%
'24/04/0251.800%+1.35%20466.57+244.24+1.21%+1.35%-1.21%0%
交易
日期		(2887E) 台新戊特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0151.8+0.1+0.19%+1.55%20222.33-72.12-0.36%+0.99%+0.55%+0.56%
'24/03/2951.700%+1.55%20294.45+147.9+0.73%+1.73%-0.73%-0.18%
'24/03/2851.7+0.1+0.19%+1.74%20146.55-53.57-0.27%+1.46%+0.46%+0.28%
'24/03/2751.6-0.1-0.19%+1.55%20200.12+73.63+0.37%+1.83%-0.56%-0.29%
'24/03/2651.7+0.1+0.19%+1.74%20126.49-65.76-0.33%+1.5%+0.52%+0.24%
'24/03/2551.600%+1.74%20192.25-36.18-0.18%+1.32%+0.18%+0.42%
'24/03/2251.6-0.2-0.39%+1.35%20228.43+29.34+0.15%+1.47%-0.54%-0.12%
'24/03/2151.800%+1.35%20199.09+414.64+2.1%+3.59%-2.1%-2.24%
'24/03/2051.8+0.1+0.19%+1.55%19784.45-72.75-0.37%+3.21%+0.56%-1.67%
'24/03/1951.7-0.1-0.19%+1.35%19857.2-22.65-0.11%+3.1%-0.08%-1.75%
'24/03/1851.800%+1.35%19879.85+197.35+1%+4.13%-1%-2.78%
'24/03/1551.800%+1.35%19682.5-255.42-1.28%+2.8%+1.28%-1.45%
'24/03/1451.8+0.1+0.19%+1.55%19937.92+9.41+0.05%+2.85%+0.14%-1.3%
'24/03/1351.700%+1.55%19928.51+13.96+0.07%+2.92%-0.07%-1.37%
'24/03/1251.700%+1.55%19914.55+188.47+0.96%+3.9%-0.96%-2.35%
'24/03/1151.700%+1.55%19726.08-59.24-0.3%+3.59%+0.3%-2.04%
'24/03/0851.700%+1.55%19785.32+91.8+0.47%+4.07%-0.47%-2.53%
'24/03/0751.700%+1.55%19693.52+194.07+1%+5.11%-1%-3.56%
交易
日期		(2887E) 台新戊特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0651.700%+1.55%19499.45+112.53+0.58%+5.72%-0.58%-4.17%
'24/03/0551.700%+1.55%19386.92+81.61+0.42%+6.17%-0.42%-4.62%
'24/03/0451.700%+1.55%19305.31+369.38+1.95%+8.24%-1.95%-6.69%
'24/03/0151.7+0.1+0.19%+1.74%18935.93-30.84-0.16%+8.06%+0.35%-6.32%
'24/02/2951.600%+1.74%18966.77+112.36+0.6%+8.7%-0.6%-6.96%
'24/02/2751.6-0.2-0.39%+1.35%18854.41-93.64-0.49%+8.17%+0.1%-6.82%
'24/02/2651.800%+1.35%18948.05+58.86+0.31%+8.5%-0.31%-7.15%
'24/02/2351.8+0.1+0.19%+1.55%18889.19+36.41+0.19%+8.71%0%-7.17%
'24/02/2251.700%+1.55%18852.78+176.47+0.94%+9.74%-0.94%-8.19%
'24/02/2151.7+0.1+0.19%+1.74%18676.31-76.85-0.41%+9.29%+0.6%-7.55%
'24/02/2051.600%+1.74%18753.16+117.36+0.63%+9.98%-0.63%-8.24%
'24/02/1951.600%+1.74%18635.8+28.55+0.15%+10.1%-0.15%-8.4%
'24/02/1651.600%+1.74%18607.25-37.32-0.2%+9.93%+0.2%-8.18%
'24/02/1551.600%+1.74%18644.57+548.5+3.03%+13.3%-3.03%-11.5%
'24/02/0551.600%+1.74%18096.07+36.14+0.2%+13.5%-0.2%-11.7%
'24/02/0251.6-0.1-0.19%+1.55%18059.93+91.82+0.51%+14.1%-0.7%-12.5%
'24/02/0151.7-0.1-0.19%+1.35%17968.11+78.55+0.44%+14.6%-0.63%-13.2%
'24/01/3151.8-0.1-0.19%+1.16%17889.56-145.07-0.8%+13.6%+0.61%-12.5%
交易
日期		(2887E) 台新戊特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3051.9+0.1+0.19%+1.35%18034.63-85-0.47%+13.1%+0.66%-11.8%
'24/01/2951.8+0.1+0.19%+1.55%18119.63+124.6+0.69%+13.9%-0.5%-12.3%
'24/01/2651.700%+1.55%17995.03-7.59-0.04%+13.8%+0.04%-12.3%
'24/01/2551.7+0.1+0.19%+1.74%18002.62+126.79+0.71%+14.7%-0.52%-12.9%
'24/01/2451.6-0.1-0.19%+1.55%17875.83+1.24+0.01%+14.7%-0.2%-13.1%
'24/01/2351.7+0.1+0.19%+1.74%17874.59+59.49+0.33%+15%-0.14%-13.3%
'24/01/2251.6+0.1+0.19%+1.94%17815.1+133.58+0.76%+15.9%-0.57%-14%
'24/01/1951.5+0.1+0.19%+2.14%17681.52+453.73+2.63%+19%-2.44%-16.8%
'24/01/1851.4+0.1+0.19%+2.34%17227.79+66+0.38%+19.4%-0.19%-17.1%
'24/01/1751.300%+2.34%17161.79-185.08-1.07%+18.2%+1.07%-15.8%
'24/01/1651.3+0.1+0.2%+2.54%17346.87-199.95-1.14%+16.8%+1.34%-14.3%
'24/01/1551.2+0.1+0.2%+2.74%17546.82+33.99+0.19%+17%+0.01%-14.3%
'24/01/1251.100%+2.74%17512.83-32.49-0.19%+16.8%+0.19%-14.1%
'24/01/1151.100%+2.74%17545.32+79.69+0.46%+17.3%-0.46%-14.6%
'24/01/1051.1+0.1+0.2%+2.94%17465.63-69.86-0.4%+16.9%+0.6%-13.9%
'24/01/095100%+2.94%17535.49-37.17-0.21%+16.6%+0.21%-13.7%
'24/01/085100%+2.94%17572.66+53.52+0.31%+17%-0.31%-14%
'24/01/055100%+2.94%17519.14-30.51-0.17%+16.8%+0.17%-13.8%
交易
日期		(2887E) 台新戊特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/045100%+2.94%17549.65-9.66-0.06%+16.7%+0.06%-13.8%
'24/01/0351-0.1-0.2%+2.74%17559.31-294.45-1.65%+14.8%+1.45%-12.1%
'24/01/0251.100%+2.74%17853.76-77.05-0.43%+14.3%+0.43%-11.6%
'23/12/2951.1+0.1+0.2%+2.94%17930.81+20.44+0.11%+14.4%+0.09%-11.5%
'23/12/285100%+2.94%17910.37+18.87+0.11%+14.6%-0.11%-11.6%
'23/12/275100%+2.94%17891.5+139.77+0.79%+15.5%-0.79%-12.5%
'23/12/265100%+2.94%17751.73+146.89+0.83%+16.4%-0.83%-13.5%
'23/12/2551+0.1+0.2%+3.14%17604.84+8.21+0.05%+16.5%+0.15%-13.3%
'23/12/2250.9-0.1-0.2%+2.94%17596.63+52.89+0.3%+16.8%-0.5%-13.9%
'23/12/215100%+2.94%17543.74-91.46-0.52%+16.2%+0.52%-13.3%
'23/12/205100%+2.94%17635.2+58.65+0.33%+16.6%-0.33%-13.7%
'23/12/195100%+2.94%17576.55-75.48-0.43%+16.1%+0.43%-13.2%
'23/12/1851+0.1+0.2%+3.14%17652.03-21.84-0.12%+16%+0.32%-12.8%
'23/12/1550.900%+3.14%17673.87+20.76+0.12%+16.1%-0.12%-13%
'23/12/1450.900%+3.14%17653.11+184.18+1.05%+17.3%-1.05%-14.2%
'23/12/1350.9+0.1+0.2%+3.35%17468.93+18.3+0.1%+17.4%+0.1%-14.1%
'23/12/1250.8-0.1-0.2%+3.14%17450.63+32.29+0.19%+17.7%-0.39%-14.5%
'23/12/1150.9-0.2-0.39%+2.74%17418.34+34.35+0.2%+17.9%-0.59%-15.2%
交易
日期		(2887E) 台新戊特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0851.100%+2.74%17383.99+105.25+0.61%+18.6%-0.61%-15.9%
'23/12/0751.100%+2.74%17278.74-81.98-0.47%+18.1%+0.47%-15.3%
'23/12/0651.1+0.1+0.2%+2.94%17360.72+32.71+0.19%+18.3%+0.01%-15.3%
'23/12/055100%+2.94%17328.01-93.47-0.54%+17.6%+0.54%-14.7%
'23/12/045100%+2.94%17421.48-16.87-0.1%+17.5%+0.1%-14.6%
'23/12/0151+0.1+0.2%+3.14%17438.35+4.5+0.03%+17.6%+0.17%-14.4%
'23/11/3050.900%+3.14%17433.85+63.29+0.36%+18%-0.36%-14.8%
'23/11/2950.9+0.1+0.2%+3.35%17370.56+29.31+0.17%+18.2%+0.03%-14.8%
'23/11/2850.8-0.1-0.2%+3.14%17341.25+203.83+1.19%+19.6%-1.39%-16.5%
'23/11/2750.900%+3.14%17137.42-150-0.87%+18.6%+0.87%-15.4%
'23/11/2450.900%+3.14%17287.42-7.13-0.04%+18.5%+0.04%-15.4%
'23/11/2350.9+0.1+0.2%+3.35%17294.55-15.71-0.09%+18.4%+0.29%-15.1%
'23/11/2250.8-0.1-0.2%+3.14%17310.26-106.44-0.61%+17.7%+0.41%-14.5%
'23/11/2150.900%+3.14%17416.7+206.23+1.2%+19.1%-1.2%-15.9%
'23/11/2050.9+0.1+0.2%+3.35%17210.47+1.52+0.01%+19.1%+0.19%-15.8%
'23/11/1750.800%+3.35%17208.95+37.77+0.22%+19.4%-0.22%-16%
'23/11/1650.800%+3.35%17171.18+42.4+0.25%+19.7%-0.25%-16.3%
'23/11/1550.800%+3.35%17128.78+213.07+1.26%+21.2%-1.26%-17.8%
交易
日期		(2887E) 台新戊特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1450.800%+3.35%16915.71+76.42+0.45%+21.7%-0.45%-18.4%
'23/11/1350.800%+3.35%16839.29+156.62+0.94%+22.9%-0.94%-19.5%
'23/11/1050.800%+3.35%16682.67-62.98-0.38%+22.4%+0.38%-19%
'23/11/0950.8+0.1+0.2%+3.55%16745.65+4.82+0.03%+22.4%+0.17%-18.9%
'23/11/0850.700%+3.55%16740.83+55.88+0.33%+22.8%-0.33%-19.3%
'23/11/0750.700%+3.55%16684.95+35.59+0.21%+23.1%-0.21%-19.6%
'23/11/0650.700%+3.55%16649.36+141.71+0.86%+24.2%-0.86%-20.6%
'23/11/0350.700%+3.55%16507.65+110.7+0.68%+25%-0.68%-21.4%
'23/11/0250.700%+3.55%16396.95+358.39+2.23%+27.8%-2.23%-24.2%
'23/11/0150.700%+3.55%16038.56+37.29+0.23%+28.1%-0.23%-24.5%
'23/10/3150.700%+3.55%16001.27-148.41-0.92%+26.9%+0.92%-23.4%
'23/10/3050.700%+3.55%16149.68+15.07+0.09%+27%-0.09%-23.5%
'23/10/2750.7+0.1+0.2%+3.75%16134.61+60.87+0.38%+27.5%-0.18%-23.8%
'23/10/2650.600%+3.75%16073.74-285.15-1.74%+25.3%+1.74%-21.5%
'23/10/2550.600%+3.75%16358.89+49.13+0.3%+25.7%-0.3%-21.9%
'23/10/2450.600%+3.75%16309.76+58.4+0.36%+26.1%-0.36%-22.4%
'23/10/2350.6-0.1-0.2%+3.55%16251.36-189.36-1.15%+24.7%+0.95%-21.1%
'23/10/2050.7+0.1+0.2%+3.75%16440.72-12.01-0.07%+24.6%+0.27%-20.8%
交易
日期		(2887E) 台新戊特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1950.6-0.2-0.39%+3.35%16452.73+11.82+0.07%+24.7%-0.46%-21.3%
'23/10/1850.8+0.1+0.2%+3.55%16440.91-201.64-1.21%+23.2%+1.41%-19.6%
'23/10/1750.700%+3.55%16642.55-9.69-0.06%+23.1%+0.06%-19.5%
'23/10/1650.7-0.1-0.2%+3.35%16652.24-130.33-0.78%+22.1%+0.58%-18.8%
'23/10/1350.800%+3.35%16782.57-43.34-0.26%+21.8%+0.26%-18.5%
'23/10/1250.8+0.1+0.2%+3.55%16825.91+153.88+0.92%+22.9%-0.72%-19.4%
'23/10/1150.700%+3.55%16672.03+151.46+0.92%+24.1%-0.92%-20.5%
'23/10/0650.7-0.3-0.59%+2.94%16520.57+67.05+0.41%+24.6%-1%-21.6%
'23/10/0551+0.3+0.59%+3.55%16453.52+180.14+1.11%+25.9%-0.52%-22.4%
'23/10/0450.7-0.2-0.39%+3.14%16273.38-180.96-1.1%+24.6%+0.71%-21.4%
'23/10/0350.9-0.2-0.39%+2.74%16454.34-102.97-0.62%+23.8%+0.23%-21%
'23/10/0251.1+0.2+0.39%+3.14%16557.31+203.57+1.24%+25.3%-0.85%-22.2%
'23/09/2850.9-0.1-0.2%+2.94%16353.74+43.38+0.27%+25.7%-0.47%-22.7%
'23/09/2751-0.1-0.2%+2.74%16310.36+34.29+0.21%+25.9%-0.41%-23.2%
'23/09/2651.1-0.1-0.2%+2.54%16276.07-176.16-1.07%+24.6%+0.87%-22%
'23/09/2551.200%+2.54%16452.23+107.75+0.66%+25.4%-0.66%-22.9%
'23/09/2251.2-0.1-0.19%+2.34%16344.48+27.81+0.17%+25.6%-0.36%-23.3%
'23/09/2151.3-0.1-0.19%+2.14%16316.67-218.08-1.32%+24%+1.13%-21.8%
交易
日期		(2887E) 台新戊特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2051.400%+2.14%16534.75-101.57-0.61%+23.2%+0.61%-21.1%
'23/09/1951.4+0.1+0.19%+2.34%16636.32-61.92-0.37%+22.7%+0.56%-20.4%
'23/09/1851.3-0.1-0.19%+2.14%16698.24-222.68-1.32%+21.1%+1.13%-19%
'23/09/1551.4+0.1+0.19%+2.34%16920.92+113.36+0.67%+21.9%-0.48%-19.6%
'23/09/1451.3+0.1+0.2%+2.54%16807.56+226.05+1.36%+23.6%-1.16%-21.1%
'23/09/1351.200%+2.54%16581.51+8.8+0.05%+23.7%-0.05%-21.1%
'23/09/1251.2+0.1+0.2%+2.74%16572.71+139.76+0.85%+24.7%-0.65%-22%
'23/09/1151.1+0.1+0.2%+2.94%16432.95-143.07-0.86%+23.6%+1.06%-20.7%
'23/09/0851-0.1-0.2%+2.74%16576.02-43.12-0.26%+23.3%+0.06%-20.6%
'23/09/0751.1+0.1+0.2%+2.94%16619.14-119.02-0.71%+22.4%+0.91%-19.5%
'23/09/0651+0.2+0.39%+3.35%16738.16-53.45-0.32%+22.1%+0.71%-18.7%
'23/09/0550.800%+3.35%16791.61+1.92+0.01%+22.1%-0.01%-18.7%
'23/09/0450.8+0.1+0.2%+3.55%16789.69+144.75+0.87%+23.1%-0.67%-19.6%
'23/09/0150.7+0.2+0.4%+3.96%16644.94+10.43+0.06%+23.2%+0.34%-19.3%
'23/08/3150.500%+3.96%16634.51-85.31-0.51%+22.6%+0.51%-18.6%
'23/08/3050.5+0.3+0.6%+4.58%16719.82+96.17+0.58%+23.3%+0.02%-18.7%
'23/08/2950.2-0.1-0.2%+4.37%16623.65+114.39+0.69%+24.1%-0.89%-19.8%
'23/08/2850.3+0.1+0.2%+4.58%16509.26+27.68+0.17%+24.4%+0.03%-19.8%
交易
日期		(2887E) 台新戊特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2550.200%+4.58%16481.58-289.29-1.72%+22.2%+1.72%-17.6%
'23/08/2450.2+0.1+0.2%+4.79%16770.87+193.97+1.17%+23.6%-0.97%-18.8%
'23/08/2350.1+0.15+0.3%+5.11%16576.9+139.29+0.85%+24.7%-0.55%-19.6%
'23/08/2249.95-0.05-0.1%+5%16437.61+56.12+0.34%+25.1%-0.44%-20.1%
'23/08/2150+0.05+0.1%+5.11%16381.49+0.180%+25.1%+0.1%-20%
'23/08/1849.95+0.1+0.2%+5.32%16381.31-135.35-0.82%+24.1%+1.02%-18.8%
'23/08/1749.85-0.15-0.3%+5%16516.66+69.88+0.42%+24.6%-0.72%-19.6%
'23/08/165000%+5%16446.78-8.02-0.05%+24.6%+0.05%-19.6%
'23/08/155000%+5%16454.8+61.14+0.37%+25%-0.37%-20%
'23/08/1450-0.1-0.2%+4.79%16393.66-207.59-1.25%+23.5%+1.05%-18.7%
'23/08/1150.1+0.1+0.2%+5%16601.25-33.45-0.2%+23.2%+0.4%-18.2%
'23/08/105000%+5%16634.7-236.24-1.4%+21.5%+1.4%-16.5%
'23/08/0950+0.05+0.1%+5.11%16870.94-6.13-0.04%+21.4%+0.14%-16.3%
'23/08/0849.95-0.05-0.1%+5%16877.07-118.93-0.7%+20.6%+0.6%-15.6%
'23/08/075000%+5%16996+152.32+0.9%+21.7%-0.9%-16.7%
'23/08/0450-0.1-0.2%+4.79%16843.68-50.05-0.3%+21.3%+0.1%-16.5%
'23/08/0250.100%+4.79%16893.73-319.14-1.85%+19.1%+1.85%-14.3%
'23/08/0150.100%+4.79%17212.87+67.44+0.39%+19.5%-0.39%-14.7%
交易
日期		(2887E) 台新戊特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3150.100%+4.79%17145.43-147.5-0.85%+18.5%+0.85%-13.7%
'23/07/2850.1+0.1+0.2%+5%17292.93+51.11+0.3%+18.9%-0.1%-13.9%
'23/07/2750+0.25+0.5%+5.53%17241.82+79.27+0.46%+19.4%+0.04%-13.9%
'23/07/2649.75+0.1+0.2%+5.74%17162.55-36.34-0.21%+19.2%+0.41%-13.4%
'23/07/2549.65+0.1+0.2%+5.95%17198.89+165.28+0.97%+20.3%-0.77%-14.4%
'23/07/2449.55+0.05+0.1%+6.06%17033.61+2.91+0.02%+20.3%+0.08%-14.3%
'23/07/2149.500%+6.06%17030.7-134.19-0.78%+19.4%+0.78%-13.3%
'23/07/2049.5+0.1+0.2%+6.28%17164.89+48.45+0.28%+19.7%-0.08%-13.5%
'23/07/1949.4-0.05-0.1%+6.17%17116.44-111.47-0.65%+19%+0.55%-12.8%
'23/07/1849.45-0.1-0.2%+5.95%17227.91-106.38-0.61%+18.2%+0.41%-12.3%
'23/07/1749.5500%+5.95%17334.29+50.58+0.29%+18.6%-0.29%-12.6%
'23/07/1449.55-0.05-0.1%+5.85%17283.71+222.31+1.3%+20.1%-1.4%-14.3%
'23/07/1349.600%+5.85%17061.4+99.37+0.59%+20.8%-0.59%-15%
'23/07/1249.600%+5.85%16962.03+63.12+0.37%+21.3%-0.37%-15.4%
'23/07/1149.6+0.1+0.2%+6.06%16898.91+246.11+1.48%+23.1%-1.28%-17%
'23/07/1049.5+0.05+0.1%+6.17%16652.8-11.41-0.07%+23%+0.17%-16.8%
'23/07/0749.45-0.15-0.3%+5.85%16664.21-97.96-0.58%+22.3%+0.28%-16.4%
'23/07/0649.6-0.05-0.1%+5.74%16762.17-294.26-1.73%+20.2%+1.63%-14.4%
交易
日期		(2887E) 台新戊特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0549.65+0.65+1.33%+7.14%17056.43-84.34-0.49%+19.6%+1.82%-12.4%
'23/07/0451.4+0.2+0.39%+7.23%17140.77+56.57+0.33%+20%+0.06%-12.7%
'23/07/0351.2+0.1+0.2%+7.44%17084.2+168.66+1%+21.2%-0.8%-13.7%
'23/06/3051.1+0.1+0.2%+7.65%16915.54-26.76-0.16%+21%+0.36%-13.3%
'23/06/2951+0.2+0.39%+8.07%16942.3+6.67+0.04%+21%+0.35%-12.9%
'23/06/2850.8+0.1+0.2%+8.28%16935.63+47.73+0.28%+21.4%-0.08%-13.1%
'23/06/2750.7-0.1-0.2%+8.07%16887.9-171.34-1%+20.1%+0.8%-12.1%
'23/06/2650.8+0.2+0.4%+8.5%17059.24-143.16-0.83%+19.1%+1.23%-10.6%
'23/06/2150.6+0.2+0.4%+8.93%17202.4+17.49+0.1%+19.3%+0.3%-10.3%
'23/06/2050.4+0.1+0.2%+9.15%17184.91-89.65-0.52%+18.6%+0.72%-9.5%
'23/06/1950.300%+9.15%17274.56-14.35-0.08%+18.5%+0.08%-9.4%
'23/06/1650.300%+9.15%17288.91-46.07-0.27%+18.2%+0.27%-9.09%
'23/06/1550.3-0.1-0.2%+8.93%17334.98+96.84+0.56%+18.9%-0.76%-9.97%
'23/06/1450.4+0.1+0.2%+9.15%17238.14+21.54+0.13%+19%+0.07%-9.9%
'23/06/1350.3-0.2-0.4%+8.71%17216.6+261.23+1.54%+20.9%-1.94%-12.2%
'23/06/1250.5+0.1+0.2%+8.93%16955.37+68.97+0.41%+21.4%-0.21%-12.4%
'23/06/0950.400%+8.93%16886.4+152.71+0.91%+22.5%-0.91%-13.6%
'23/06/0850.400%+8.93%16733.69-188.79-1.12%+21.1%+1.12%-12.2%
交易
日期		(2887E) 台新戊特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0750.4-0.1-0.2%+8.71%16922.48+160.82+0.96%+22.3%-1.16%-13.6%
'23/06/0650.500%+8.71%16761.66+47.23+0.28%+22.6%-0.28%-13.9%
'23/06/0550.500%+8.71%16714.43+7.52+0.05%+22.7%-0.05%-14%
'23/06/0250.500%+8.71%16706.91+194.26+1.18%+24.1%-1.18%-15.4%
'23/06/0150.500%+8.71%16512.65-66.31-0.4%+23.6%+0.4%-14.9%
'23/05/3150.5-0.1-0.2%+8.5%16578.96-43.78-0.26%+23.3%+0.06%-14.8%
'23/05/3050.600%+8.5%16622.74-13.56-0.08%+23.2%+0.08%-14.7%
'23/05/2950.6+0.2+0.4%+8.93%16636.3+131.25+0.8%+24.2%-0.4%-15.2%
'23/05/2650.4-0.1-0.2%+8.71%16505.05+213.05+1.31%+25.8%-1.51%-17.1%
'23/05/2550.5-0.1-0.2%+8.5%16292+132.68+0.82%+26.8%-1.02%-18.3%
'23/05/2450.600%+8.5%16159.32-28.71-0.18%+26.6%+0.18%-18.1%
'23/05/2350.6-0.1-0.2%+8.28%16188.03+7.14+0.04%+26.7%-0.24%-18.4%
'23/05/2250.700%+8.28%16180.89+5.97+0.04%+26.7%-0.04%-18.4%
'23/05/1950.700%+8.28%16174.92+73.04+0.45%+27.3%-0.45%-19%
'23/05/1850.7-0.1-0.2%+8.07%16101.88+176.59+1.11%+28.7%-1.31%-20.6%
'23/05/1750.8-0.1-0.2%+7.86%15925.29+251.39+1.6%+30.8%-1.8%-22.9%
'23/05/1650.9-0.1-0.2%+7.65%15673.9+198.85+1.28%+32.4%-1.48%-24.8%
'23/05/155100%+7.65%15475.05-27.31-0.18%+32.2%+0.18%-24.6%
交易
日期		(2887E) 台新戊特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1251-0.1-0.2%+7.44%15502.36-12.28-0.08%+32.1%-0.12%-24.7%
'23/05/1151.1+0.1+0.2%+7.65%15514.64-127.12-0.81%+31%+1.01%-23.4%
'23/05/105100%+7.65%15641.76-85.94-0.55%+30.3%+0.55%-22.7%
'23/05/095100%+7.65%15727.7+28.13+0.18%+30.5%-0.18%-22.9%
'23/05/0851+0.2+0.39%+8.07%15699.57+73.5+0.47%+31.2%-0.08%-23.1%
'23/05/0550.8-0.1-0.2%+7.86%15626.07+17.04+0.11%+31.3%-0.31%-23.4%
'23/05/0450.900%+7.86%15609.03+55.62+0.36%+31.8%-0.36%-23.9%
'23/05/0350.9+0.1+0.2%+8.07%15553.41-83.07-0.53%+31.1%+0.73%-23%
'23/05/0250.800%+8.07%15636.48+57.3+0.37%+31.6%-0.37%-23.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。