≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2883B 凱基金乙特 / K線比較(日)

2883B 凱基金乙特

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.698.67+0.02+0.23%0.23%8.678.698.67
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
720624.9萬2063.5張/筆8.68N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
456395.4萬1483.08張/筆8.670 (0%)

連續漲跌: 首日上漲  ( +0.02元 / +0.23%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/148.69+0.02+0.23%+0.23%48625.83+284.52+0.59%+0.59%-0.36%-0.36%
'26/10/138.6700%+0.23%48341.31-960.65-1.95%-1.37%+1.95%+1.6%
'26/10/128.67+0.04+0.46%+0.7%49301.96-11.48-0.02%-1.39%+0.48%+2.09%
'26/10/088.63+0.01+0.12%+0.81%49313.44-492.93-0.99%-2.37%+1.11%+3.18%
'26/10/078.62+0.04+0.47%+1.28%49806.37-16.18-0.03%-2.4%+0.5%+3.68%
'26/10/068.58-0.03-0.35%+0.93%49822.55+110.51+0.22%-2.19%-0.57%+3.11%
'26/10/058.61-0.03-0.35%+0.58%49712.04+1236.3+2.55%+0.31%-2.9%+0.27%
'26/10/028.64-0.06-0.69%-0.11%48475.74+122.25+0.25%+0.56%-0.94%-0.68%
'26/10/018.7+0.14+1.64%+1.52%48353.49+413.36+0.86%+1.43%+0.78%+0.09%
'26/09/308.56+0.02+0.23%+1.76%47940.13+308.17+0.65%+2.09%-0.42%-0.33%
'26/09/298.54+0.02+0.23%+2%47631.96-392.64-0.82%+1.25%+1.05%+0.74%
'26/09/248.52+0.02+0.24%+2.24%48024.6-132.69-0.28%+0.97%+0.52%+1.26%
'26/09/238.5+0.03+0.35%+2.6%48157.29+357.12+0.75%+1.73%-0.4%+0.87%
'26/09/228.47-0.06-0.7%+1.88%47800.17+81.33+0.17%+1.9%-0.87%-0.02%
'26/09/218.53+0.06+0.71%+2.6%47718.84+538.09+1.14%+3.06%-0.43%-0.47%
'26/09/188.47+0.12+1.44%+4.07%47180.75+892.75+1.93%+5.05%-0.49%-0.98%
'26/09/178.35+0.1+1.21%+5.33%46288+439.1+0.96%+6.06%+0.25%-0.72%
'26/09/168.25+0.01+0.12%+5.46%45848.9+337.41+0.74%+6.84%-0.62%-1.38%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/158.24+0.01+0.12%+5.59%45511.49-351.03-0.77%+6.03%+0.89%-0.44%
'26/09/148.2300%+5.59%45862.52-322.33-0.7%+5.29%+0.7%+0.3%
'26/09/118.23+0.02+0.24%+5.85%46184.85-755.64-1.61%+3.59%+1.85%+2.26%
'26/09/108.21-0.01-0.12%+5.72%46940.49-242.87-0.51%+3.06%+0.39%+2.66%
'26/09/098.2200%+5.72%47183.36+77.58+0.16%+3.23%-0.16%+2.49%
'26/09/088.22+0.01+0.12%+5.85%47105.78-220.49-0.47%+2.75%+0.59%+3.1%
'26/09/078.21-0.01-0.12%+5.72%47326.27+775.14+1.67%+4.46%-1.79%+1.26%
'26/09/048.22+0.01+0.12%+5.85%46551.13+693.47+1.51%+6.04%-1.39%-0.19%
'26/09/038.2100%+5.85%45857.66-307.06-0.67%+5.33%+0.67%+0.52%
'26/09/028.2100%+5.85%46164.72-784-1.67%+3.57%+1.67%+2.27%
'26/09/018.21+0.02+0.24%+6.11%46948.72+820.25+1.78%+5.41%-1.54%+0.69%
'26/08/318.19+0.01+0.12%+6.23%46128.47-202.98-0.44%+4.95%+0.56%+1.28%
'26/08/288.18-0.01-0.12%+6.11%46331.45+356.23+0.77%+5.77%-0.89%+0.34%
'26/08/278.1900%+6.11%45975.22+142.6+0.31%+6.09%-0.31%+0.01%
'26/08/268.1900%+6.11%45832.62+663.16+1.47%+7.65%-1.47%-1.55%
'26/08/258.1900%+6.11%45169.46+407.14+0.91%+8.63%-0.91%-2.53%
'26/08/248.1900%+6.11%44762.32-461.97-1.02%+7.52%+1.02%-1.42%
'26/08/218.19+0.01+0.12%+6.23%45224.29+290.55+0.65%+8.22%-0.53%-1.98%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/208.18+0.02+0.25%+6.5%44933.74+214.39+0.48%+8.74%-0.23%-2.24%
'26/08/198.1600%+6.5%44719.35-589.33-1.3%+7.32%+1.3%-0.83%
'26/08/188.16+0.01+0.12%+6.63%45308.68-548.59-1.2%+6.04%+1.32%+0.59%
'26/08/178.15+0.01+0.12%+6.76%45857.27+46.26+0.1%+6.14%+0.02%+0.61%
'26/08/148.1400%+6.76%45811.01-210.47-0.46%+5.66%+0.46%+1.1%
'26/08/138.14-0.01-0.12%+6.63%46021.48+503.41+1.11%+6.83%-1.23%-0.2%
'26/08/128.1500%+6.63%45518.07+397.35+0.88%+7.77%-0.88%-1.14%
'26/08/118.1500%+6.63%45120.72+191.96+0.43%+8.23%-0.43%-1.6%
'26/08/108.1500%+6.63%44928.76+702.85+1.59%+9.95%-1.59%-3.32%
'26/08/078.15+0.01+0.12%+6.76%44225.91-170.79-0.38%+9.53%+0.5%-2.77%
'26/08/068.14-0.01-0.12%+6.63%44396.7-214.9-0.48%+9%+0.36%-2.37%
'26/08/058.15-0.01-0.12%+6.5%44611.6+1250.94+2.88%+12.1%-3%-5.65%
'26/08/048.16+0.01+0.12%+6.63%43360.66-25.75-0.06%+12.1%+0.18%-5.45%
'26/08/038.1500%+6.63%43386.41+266.66+0.62%+12.8%-0.62%-6.14%
'26/07/318.15+0.04+0.49%+7.15%43119.75+3186.45+7.98%+21.8%-7.49%-14.6%
'26/07/308.11-0.01-0.12%+7.02%39933.3-105.88-0.26%+21.4%+0.14%-14.4%
'26/07/298.1200%+7.02%40039.18-1564.18-3.76%+16.9%+3.76%-9.86%
'26/07/288.12-0.02-0.25%+6.76%41603.36-2030.83-4.65%+11.4%+4.4%-4.68%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/278.14+0.12+1.5%+8.35%43634.19-20.65-0.05%+11.4%+1.55%-3.03%
'26/07/248.0200%+8.35%43654.84-1195.97-2.67%+8.42%+2.67%-0.06%
'26/07/238.02+0.01+0.12%+8.49%44850.81+25.03+0.06%+8.48%+0.06%+0.01%
'26/07/228.01+0.02+0.25%+8.76%44825.78+592.91+1.34%+9.93%-1.09%-1.17%
'26/07/217.99+0.03+0.38%+9.17%44232.87+1783.17+4.2%+14.5%-3.82%-5.38%
'26/07/207.96+0.01+0.13%+9.31%42449.7-221.57-0.52%+14%+0.65%-4.65%
'26/07/177.95-0.02-0.25%+9.03%42671.27-2953.71-6.47%+6.58%+6.22%+2.46%
'26/07/167.9700%+9.03%45624.98-6.61-0.01%+6.56%+0.01%+2.47%
'26/07/157.97+0.01+0.13%+9.17%45631.59+893.64+2%+8.69%-1.87%+0.48%
'26/07/147.96-0.02-0.25%+8.9%44737.95-642.57-1.42%+7.15%+1.17%+1.75%
'26/07/137.98+0.01+0.13%+9.03%45380.52+25.91+0.06%+7.21%+0.07%+1.82%
'26/07/097.9700%+9.03%45354.61-379.8-0.83%+6.32%+0.83%+2.71%
'26/07/087.97-0.02-0.25%+8.76%45734.41+255.3+0.56%+6.92%-0.81%+1.84%
'26/07/077.9900%+8.76%45479.11-1077.28-2.31%+4.45%+2.31%+4.32%
'26/07/067.99-0.01-0.12%+8.62%46556.39-224.23-0.48%+3.94%+0.36%+4.68%
'26/07/038+0.02+0.25%+8.9%46780.62+36.46+0.08%+4.03%+0.17%+4.87%
'26/07/027.98-0.01-0.13%+8.76%46744.16-274.83-0.58%+3.42%+0.45%+5.34%
'26/07/017.9900%+8.76%47018.99+893.08+1.94%+5.42%-1.94%+3.34%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/307.99+0.08+1.01%+9.86%46125.91+1126.01+2.5%+8.06%-1.49%+1.8%
'26/06/298.27-0.02-0.24%+9.17%44999.9+428.14+0.96%+9.1%-1.2%+0.07%
'26/06/268.29-0.01-0.12%+9.04%44571.76-1683.5-3.64%+5.12%+3.52%+3.91%
'26/06/258.3+0.05+0.61%+9.7%46255.26+211.66+0.46%+5.61%+0.15%+4.09%
'26/06/248.25-0.01-0.12%+9.56%46043.6-1057.05-2.24%+3.24%+2.12%+6.33%
'26/06/238.2600%+9.56%47100.65-640.86-1.34%+1.85%+1.34%+7.71%
'26/06/228.2600%+9.56%47741.51+1276.31+2.75%+4.65%-2.75%+4.91%
'26/06/188.26+0.02+0.24%+9.83%46465.2+587.81+1.28%+5.99%-1.04%+3.84%
'26/06/178.24+0.03+0.37%+10.2%45877.39+68.2+0.15%+6.15%+0.22%+4.08%
'26/06/168.21+0.01+0.12%+10.4%45809.19+412.2+0.91%+7.11%-0.79%+3.25%
'26/06/158.2+0.04+0.49%+10.9%45396.99+1227.95+2.78%+10.1%-2.29%+0.82%
'26/06/128.16+0.01+0.12%+11%44169.04+1019.58+2.36%+12.7%-2.24%-1.65%
'26/06/118.15-0.01-0.12%+10.9%43149.46-76.08-0.18%+12.5%+0.06%-1.59%
'26/06/108.16-0.01-0.12%+10.8%43225.54-1478.9-3.31%+8.77%+3.19%+2%
'26/06/098.17+0.02+0.25%+11%44704.44+1201.66+2.76%+11.8%-2.51%-0.73%
'26/06/088.15-0.03-0.37%+10.6%43502.78-1568.16-3.48%+7.89%+3.11%+2.75%
'26/06/058.1800%+10.6%45070.94-606.52-1.33%+6.45%+1.33%+4.18%
'26/06/048.18+0.03+0.37%+11%45677.46-781.7-1.68%+4.66%+2.05%+6.38%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/038.15+0.03+0.37%+11.5%46459.16+901.85+1.98%+6.74%-1.61%+4.72%
'26/06/028.12+0.01+0.12%+11.6%45557.31+219.4+0.48%+7.25%-0.36%+4.34%
'26/06/018.11-0.03-0.37%+11.2%45337.91+604.97+1.35%+8.7%-1.72%+2.48%
'26/05/298.14+0.01+0.12%+11.3%44732.94+1096.5+2.51%+11.4%-2.39%-0.12%
'26/05/288.13-0.01-0.12%+11.2%43636.44-620.36-1.4%+9.87%+1.28%+1.31%
'26/05/278.14-0.03-0.37%+10.8%44256.8+731.43+1.68%+11.7%-2.05%-0.95%
'26/05/268.17-0.01-0.12%+10.6%43525.37-119.03-0.27%+11.4%+0.15%-0.78%
'26/05/258.18-0.02-0.24%+10.4%43644.4+1376.43+3.26%+15%-3.5%-4.68%
'26/05/228.200%+10.4%42267.97+899.76+2.18%+17.5%-2.18%-7.18%
'26/05/218.200%+10.4%41368.21+1347.39+3.37%+21.5%-3.37%-11.1%
'26/05/208.2-0.01-0.12%+10.2%40020.82-154.74-0.39%+21%+0.27%-10.8%
'26/05/198.2100%+10.2%40175.56-716.26-1.75%+18.9%+1.75%-8.68%
'26/05/188.21+0.01+0.12%+10.4%40891.82-280.54-0.68%+18.1%+0.8%-7.74%
'26/05/158.2-0.01-0.12%+10.2%41172.36-579.39-1.39%+16.5%+1.27%-6.23%
'26/05/148.21-0.01-0.12%+10.1%41751.75+377.25+0.91%+17.5%-1.03%-7.43%
'26/05/138.2200%+10.1%41374.5-523.82-1.25%+16.1%+1.25%-5.96%
'26/05/128.2200%+10.1%41898.32+108.26+0.26%+16.4%-0.26%-6.26%
'26/05/118.2200%+10.1%41790.06+186.12+0.45%+16.9%-0.45%-6.78%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/088.22+0.01+0.12%+10.2%41603.94-329.84-0.79%+16%+0.91%-5.73%
'26/05/078.21-0.01-0.12%+10.1%41933.78+794.93+1.93%+18.2%-2.05%-8.1%
'26/05/068.22+0.01+0.12%+10.2%41138.85+369.56+0.91%+19.3%-0.79%-9.04%
'26/05/058.2100%+10.2%40769.29+64.15+0.16%+19.5%-0.16%-9.23%
'26/05/048.21-0.02-0.24%+9.96%40705.14+1778.51+4.57%+24.9%-4.81%-15%
'26/04/308.23-0.01-0.12%+9.83%38926.63-376.87-0.96%+23.7%+0.84%-13.9%
'26/04/298.2400%+9.83%39303.5-218.23-0.55%+23%+0.55%-13.2%
'26/04/288.24+0.02+0.24%+10.1%39521.73-94.9-0.24%+22.7%+0.48%-12.6%
'26/04/278.22-0.02-0.24%+9.83%39616.63+684.23+1.76%+24.9%-2%-15.1%
'26/04/248.24-0.02-0.24%+9.56%38932.4+1218.25+3.23%+28.9%-3.47%-19.4%
'26/04/238.26-0.01-0.12%+9.43%37714.15-164.32-0.43%+28.4%+0.31%-18.9%
'26/04/228.2700%+9.43%37878.47+273.36+0.73%+29.3%-0.73%-19.9%
'26/04/218.27-0.03-0.36%+9.04%37605.11+646.31+1.75%+31.6%-2.11%-22.5%
'26/04/208.3+0.01+0.12%+9.17%36958.8+154.46+0.42%+32.1%-0.3%-23%
'26/04/178.2900%+9.17%36804.34-327.68-0.88%+31%+0.88%-21.8%
'26/04/168.2900%+9.17%37132.02+409.88+1.12%+32.4%-1.12%-23.2%
'26/04/158.2900%+9.17%36722.14+426.02+1.17%+34%-1.17%-24.8%
'26/04/148.2900%+9.17%36296.12+838.83+2.37%+37.1%-2.37%-28%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/138.29+0.01+0.12%+9.3%35457.29+39.46+0.11%+37.3%+0.01%-28%
'26/04/108.2800%+9.3%35417.83+556.67+1.6%+39.5%-1.6%-30.2%
'26/04/098.28-0.04-0.48%+8.77%34861.16+99.78+0.29%+39.9%-0.77%-31.1%
'26/04/088.32-0.07-0.83%+7.87%34761.38+1531.56+4.61%+46.3%-5.44%-38.5%
'26/04/078.39+0.07+0.84%+8.77%33229.82+657.39+2.02%+49.3%-1.18%-40.5%
'26/04/028.32+0.08+0.97%+9.83%32572.43-602.39-1.82%+46.6%+2.79%-36.7%
'26/04/018.24+0.11+1.35%+11.3%33174.82+1451.83+4.58%+53.3%-3.23%-42%
'26/03/318.13+0.02+0.25%+11.6%31722.99-795.17-2.45%+49.5%+2.7%-37.9%
'26/03/308.1100%+11.6%32518.16-594.43-1.8%+46.8%+1.8%-35.3%
'26/03/278.11+0.02+0.25%+11.9%33112.59-225.03-0.68%+45.9%+0.93%-34%
'26/03/268.09+0.01+0.12%+12%33337.62-101.49-0.3%+45.4%+0.42%-33.4%
'26/03/258.08+0.01+0.12%+12.1%33439.11+826.87+2.54%+49.1%-2.42%-37%
'26/03/248.07+0.01+0.12%+12.3%32612.24-110.26-0.34%+48.6%+0.46%-36.3%
'26/03/238.06+0.02+0.25%+12.6%32722.5-821.38-2.45%+45%+2.7%-32.4%
'26/03/208.04-0.05-0.62%+11.9%33543.88-145.8-0.43%+44.3%-0.19%-32.5%
'26/03/198.09+0.01+0.12%+12%33689.68-658.9-1.92%+41.6%+2.04%-29.6%
'26/03/188.0800%+12%34348.58+512.01+1.51%+43.7%-1.51%-31.7%
'26/03/178.08+0.01+0.12%+12.1%33836.57+494.06+1.48%+45.8%-1.36%-33.7%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/168.0700%+12.1%33342.51-57.81-0.17%+45.6%+0.17%-33.4%
'26/03/138.0700%+12.1%33400.32-181.54-0.54%+44.8%+0.54%-32.7%
'26/03/128.07+0.02+0.25%+12.4%33581.86-532.33-1.56%+42.5%+1.81%-30.1%
'26/03/118.05+0.03+0.37%+12.8%34114.19+1342.32+4.1%+48.4%-3.73%-35.5%
'26/03/108.02+0.04+0.5%+13.4%32771.87+661.45+2.06%+51.4%-1.56%-38%
'26/03/097.98-0.05-0.62%+12.7%32110.42-1489.12-4.43%+44.7%+3.81%-32%
'26/03/068.03+0.01+0.12%+12.8%33599.54-73.4-0.22%+44.4%+0.34%-31.6%
'26/03/058.02-0.01-0.12%+12.7%33672.94+844.06+2.57%+48.1%-2.69%-35.4%
'26/03/048.03-0.04-0.5%+12.1%32828.88-1494.77-4.35%+41.7%+3.85%-29.5%
'26/03/038.07+0.01+0.12%+12.3%34323.65-771.44-2.2%+38.6%+2.32%-26.3%
'26/03/028.0600%+12.3%35095.09-319.4-0.9%+37.3%+0.9%-25%
'26/02/268.06+0.03+0.37%+12.7%35414.49+1.420%+37.3%+0.37%-24.6%
'26/02/258.03+0.01+0.12%+12.8%35413.07+712.25+2.05%+40.1%-1.93%-27.3%
'26/02/248.02+0.01+0.12%+13%34700.82+927.56+2.75%+44%-2.63%-31%
'26/02/238.0100%+13%33773.26+167.55+0.5%+44.7%-0.5%-31.7%
'26/02/118.01+0.02+0.25%+13.3%33605.71+532.74+1.61%+47%-1.36%-33.8%
'26/02/107.99+0.02+0.25%+13.6%33072.97+668.35+2.06%+50.1%-1.81%-36.5%
'26/02/097.97+0.04+0.5%+14.1%32404.62+621.7+1.96%+53%-1.46%-38.9%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/067.93+0.03+0.38%+14.6%31782.92-18.35-0.06%+52.9%+0.44%-38.3%
'26/02/057.9+0.02+0.25%+14.8%31801.27-488.54-1.51%+50.6%+1.76%-35.7%
'26/02/047.88+0.02+0.25%+15.1%32289.81+94.45+0.29%+51%-0.04%-35.9%
'26/02/037.8600%+15.1%32195.36+571.33+1.81%+53.8%-1.81%-38.6%
'26/02/027.86-0.02-0.25%+14.8%31624.03-439.72-1.37%+51.7%+1.12%-36.8%
'26/01/307.8800%+14.8%32063.75-472.52-1.45%+49.5%+1.45%-34.6%
'26/01/297.8800%+14.8%32536.27-267.55-0.82%+48.2%+0.82%-33.4%
'26/01/287.8800%+14.8%32803.82+485.9+1.5%+50.5%-1.5%-35.6%
'26/01/277.88+0.01+0.13%+15%32317.92+253.4+0.79%+51.6%-0.66%-36.7%
'26/01/267.8700%+15%32064.52+103.01+0.32%+52.1%-0.32%-37.1%
'26/01/237.8700%+15%31961.51+215.43+0.68%+53.2%-0.68%-38.2%
'26/01/227.87+0.02+0.25%+15.3%31746.08+499.71+1.6%+55.6%-1.35%-40.3%
'26/01/217.85-0.02-0.25%+15%31246.37-513.62-1.62%+53.1%+1.37%-38.1%
'26/01/207.87+0.02+0.25%+15.3%31759.99+120.7+0.38%+53.7%-0.13%-38.4%
'26/01/197.85+0.01+0.13%+15.4%31639.29+230.59+0.73%+54.8%-0.6%-39.4%
'26/01/167.84-0.02-0.25%+15.1%31408.7+598.12+1.94%+57.8%-2.19%-42.7%
'26/01/157.8600%+15.1%30810.58-131.2-0.42%+57.2%+0.42%-42%
'26/01/147.86+0.01+0.13%+15.3%30941.78+234.56+0.76%+58.4%-0.63%-43.1%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/137.85-0.01-0.13%+15.1%30707.22+139.93+0.46%+59.1%-0.59%-43.9%
'26/01/127.86-0.01-0.13%+15%30567.29+278.33+0.92%+60.5%-1.05%-45.5%
'26/01/097.87+0.01+0.13%+15.1%30288.96-71.59-0.24%+60.2%+0.37%-45%
'26/01/087.86-0.01-0.13%+15%30360.55-74.92-0.25%+59.8%+0.12%-44.8%
'26/01/077.87+0.01+0.13%+15.1%30435.47-140.83-0.46%+59%+0.59%-43.9%
'26/01/067.86-0.01-0.13%+15%30576.3+471.26+1.57%+61.5%-1.7%-46.5%
'26/01/057.8700%+15%30105.04+755.23+2.57%+65.7%-2.57%-50.7%
'26/01/027.8700%+15%29349.81+386.21+1.33%+67.9%-1.33%-52.9%
'25/12/317.87+0.01+0.13%+15.1%28963.6+256.47+0.89%+69.4%-0.76%-54.2%
'25/12/307.86-0.02-0.25%+14.8%28707.13-103.76-0.36%+68.8%+0.11%-53.9%
'25/12/297.8800%+14.8%28810.89+254.87+0.89%+70.3%-0.89%-55.4%
'25/12/267.8800%+14.8%28556.02+184.04+0.65%+71.4%-0.65%-56.5%
'25/12/247.8800%+14.8%28371.98+61.51+0.22%+71.8%-0.22%-56.9%
'25/12/237.88-0.01-0.13%+14.7%28310.47+160.83+0.57%+72.7%-0.7%-58%
'25/12/227.89+0.01+0.13%+14.8%28149.64+453.29+1.64%+75.6%-1.51%-60.7%
'25/12/197.88+0.01+0.13%+15%27696.35+227.82+0.83%+77%-0.7%-62%
'25/12/187.87+0.01+0.13%+15.1%27468.53-56.64-0.21%+76.7%+0.34%-61.5%
'25/12/177.86+0.01+0.13%+15.3%27525.17-11.49-0.04%+76.6%+0.17%-61.3%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/167.85-0.01-0.13%+15.1%27536.66-330.28-1.19%+74.5%+1.06%-59.4%
'25/12/157.86+0.02+0.26%+15.4%27866.94-331.08-1.17%+72.4%+1.43%-57%
'25/12/127.84+0.03+0.38%+15.9%28198.02+173.27+0.62%+73.5%-0.24%-57.6%
'25/12/117.81+0.02+0.26%+16.2%28024.75-375.98-1.32%+71.2%+1.58%-55%
'25/12/107.7900%+16.2%28400.73+218.13+0.77%+72.5%-0.77%-56.4%
'25/12/097.7900%+16.2%28182.6-121.18-0.43%+71.8%+0.43%-55.6%
'25/12/087.79+0.03+0.39%+16.6%28303.78+322.89+1.15%+73.8%-0.76%-57.2%
'25/12/057.76+0.04+0.52%+17.2%27980.89+185.18+0.67%+74.9%-0.15%-57.7%
'25/12/047.7200%+17.2%27795.71+2.67+0.01%+75%-0.01%-57.7%
'25/12/037.72+0.02+0.26%+17.5%27793.04+228.77+0.83%+76.4%-0.57%-58.9%
'25/12/027.7+0.01+0.13%+17.7%27564.27+221.74+0.81%+77.8%-0.68%-60.2%
'25/12/017.69-0.02-0.26%+17.4%27342.53-283.95-1.03%+76%+0.77%-58.6%
'25/11/287.71+0.01+0.13%+17.5%27626.48+71.95+0.26%+76.5%-0.13%-58.9%
'25/11/277.7+0.01+0.13%+17.7%27554.53+144.99+0.53%+77.4%-0.4%-59.7%
'25/11/267.69+0.01+0.13%+17.8%27409.54+497.37+1.85%+80.7%-1.72%-62.8%
'25/11/257.68+0.01+0.13%+18%26912.17+407.93+1.54%+83.5%-1.41%-65.5%
'25/11/247.67+0.03+0.39%+18.5%26504.24+69.3+0.26%+83.9%+0.13%-65.5%
'25/11/217.64-0.02-0.26%+18.1%26434.94-991.42-3.61%+77.3%+3.35%-59.1%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/207.66+0.01+0.13%+18.3%27426.36+846.24+3.18%+82.9%-3.05%-64.6%
'25/11/197.6500%+18.3%26580.12-176-0.66%+81.7%+0.66%-63.4%
'25/11/187.65-0.01-0.13%+18.1%26756.12-691.19-2.52%+77.2%+2.39%-59%
'25/11/177.66-0.01-0.13%+18%27447.31+49.81+0.18%+77.5%-0.31%-59.5%
'25/11/147.6700%+18%27397.5-506.06-1.81%+74.3%+1.81%-56.3%
'25/11/137.6700%+18%27903.56-43.53-0.16%+74%+0.16%-56%
'25/11/127.67+0.01+0.13%+18.1%27947.09+162.14+0.58%+75%-0.45%-56.9%
'25/11/117.6600%+18.1%27784.95-84.56-0.3%+74.5%+0.3%-56.3%
'25/11/107.66-0.02-0.26%+17.8%27869.51+218.1+0.79%+75.9%-1.05%-58%
'25/11/077.6800%+17.8%27651.41-248.04-0.89%+74.3%+0.89%-56.5%
'25/11/067.68+0.01+0.13%+18%27899.45+182.39+0.66%+75.4%-0.53%-57.4%
'25/11/057.6700%+18%27717.06-399.5-1.42%+72.9%+1.42%-55%
'25/11/047.67-0.01-0.13%+17.8%28116.56-218.03-0.77%+71.6%+0.64%-53.8%
'25/11/037.68+0.01+0.13%+18%28334.59+101.24+0.36%+72.2%-0.23%-54.2%
'25/10/317.6700%+18%28233.35-54.18-0.19%+71.9%+0.19%-53.9%
'25/10/307.67-0.01-0.13%+17.8%28287.53-7.21-0.03%+71.9%-0.1%-54%
'25/10/297.68-0.01-0.13%+17.7%28294.74+345.63+1.24%+74%-1.37%-56.3%
'25/10/287.6900%+17.7%27949.11-44.52-0.16%+73.7%+0.16%-56%
交易
日期		2883B 凱基金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/277.6900%+17.7%27993.63+461.37+1.68%+76.6%-1.68%-58.9%
'25/10/237.69+0.01+0.13%+17.8%27532.26-116.65-0.42%+75.9%+0.55%-58%
'25/10/227.68-0.01-0.13%+17.7%27648.91-103.5-0.37%+75.2%+0.24%-57.5%
'25/10/217.69-0.01-0.13%+17.5%27752.41+63.78+0.23%+75.6%-0.36%-58.1%
'25/10/207.700%+17.5%27688.63+386.26+1.41%+78.1%-1.41%-60.6%
'25/10/177.700%+17.5%27302.37-345.5-1.25%+75.9%+1.25%-58.3%
'25/10/167.7+0.01+0.13%+17.7%27647.87+372.16+1.36%+78.3%-1.23%-60.6%
'25/10/157.69+0.01+0.13%+17.8%27275.71+482.56+1.8%+81.5%-1.67%-63.6%