≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2881A 富邦特資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.1 62 +0.1 +0.16% 0.16% 62 62.1 62
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
87539.9萬 58 1.5張/筆 62.03元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26163萬 23 1.1張/筆 61.96元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.1元 / +0.16%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2881A 富邦特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2881A) 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2662.1+0.1+0.16%+0.16%20120.51+263.09+1.32%+1.32%-1.16%-1.16%
'24/04/256200%+0.16%19857.42-274.32-1.36%-0.06%+1.36%+0.22%
'24/04/246200%+0.16%20131.74+532.46+2.72%+2.66%-2.72%-2.5%
'24/04/2362+0.1+0.16%+0.32%19599.28+188.06+0.97%+3.65%-0.81%-3.33%
'24/04/2261.9+0.1+0.16%+0.49%19411.22-115.9-0.59%+3.04%+0.75%-2.55%
'24/04/1961.8-0.1-0.16%+0.32%19527.12-774.08-3.81%-0.89%+3.65%+1.21%
'24/04/1861.900%+0.32%20301.2+87.87+0.43%-0.46%-0.43%+0.78%
'24/04/1761.9+0.1+0.16%+0.49%20213.33+311.37+1.56%+1.1%-1.4%-0.61%
'24/04/1661.8-0.1-0.16%+0.32%19901.96-547.81-2.68%-1.61%+2.52%+1.93%
'24/04/1561.900%+0.32%20449.77-286.8-1.38%-2.97%+1.38%+3.29%
'24/04/1261.900%+0.32%20736.57-16.65-0.08%-3.05%+0.08%+3.37%
'24/04/1161.900%+0.32%20753.22-10.31-0.05%-3.1%+0.05%+3.42%
'24/04/1061.9-0.1-0.16%+0.16%20763.53-32.67-0.16%-3.25%0%+3.41%
'24/04/096200%+0.16%20796.2+378.5+1.85%-1.46%-1.85%+1.62%
'24/04/0862+0.1+0.16%+0.32%20417.7+80.1+0.39%-1.07%-0.23%+1.39%
'24/04/0361.900%+0.32%20337.6-128.97-0.63%-1.69%+0.63%+2.01%
'24/04/0261.900%+0.32%20466.57+244.24+1.21%-0.5%-1.21%+0.83%
'24/04/0161.9-0.1-0.16%+0.16%20222.33-72.12-0.36%-0.86%+0.2%+1.02%
交易
日期		(2881A) 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/296200%+0.16%20294.45+147.9+0.73%-0.13%-0.73%+0.29%
'24/03/2862+0.1+0.16%+0.32%20146.55-53.57-0.27%-0.39%+0.43%+0.72%
'24/03/2761.9+0.1+0.16%+0.49%20200.12+73.63+0.37%-0.03%-0.21%+0.52%
'24/03/2661.8-0.2-0.32%+0.16%20126.49-65.76-0.33%-0.36%+0.01%+0.52%
'24/03/256200%+0.16%20192.25-36.18-0.18%-0.53%+0.18%+0.69%
'24/03/226200%+0.16%20228.43+29.34+0.15%-0.39%-0.15%+0.55%
'24/03/2162+0.1+0.16%+0.32%20199.09+414.64+2.1%+1.7%-1.94%-1.38%
'24/03/2061.900%+0.32%19784.45-72.75-0.37%+1.33%+0.37%-1%
'24/03/1961.900%+0.32%19857.2-22.65-0.11%+1.21%+0.11%-0.89%
'24/03/1861.900%+0.32%19879.85+197.35+1%+2.23%-1%-1.9%
'24/03/1561.900%+0.32%19682.5-255.42-1.28%+0.92%+1.28%-0.59%
'24/03/1461.900%+0.32%19937.92+9.41+0.05%+0.96%-0.05%-0.64%
'24/03/1361.900%+0.32%19928.51+13.96+0.07%+1.03%-0.07%-0.71%
'24/03/1261.900%+0.32%19914.55+188.47+0.96%+2%-0.96%-1.68%
'24/03/1161.9+0.1+0.16%+0.49%19726.08-59.24-0.3%+1.69%+0.46%-1.21%
'24/03/0861.8-0.1-0.16%+0.32%19785.32+91.8+0.47%+2.17%-0.63%-1.85%
'24/03/0761.900%+0.32%19693.52+194.07+1%+3.19%-1%-2.86%
'24/03/0661.900%+0.32%19499.45+112.53+0.58%+3.78%-0.58%-3.46%
交易
日期		(2881A) 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0561.900%+0.32%19386.92+81.61+0.42%+4.22%-0.42%-3.9%
'24/03/0461.900%+0.32%19305.31+369.38+1.95%+6.26%-1.95%-5.93%
'24/03/0161.9+0.1+0.16%+0.49%18935.93-30.84-0.16%+6.08%+0.32%-5.6%
'24/02/2961.800%+0.49%18966.77+112.36+0.6%+6.72%-0.6%-6.23%
'24/02/2761.8-0.1-0.16%+0.32%18854.41-93.64-0.49%+6.19%+0.33%-5.86%
'24/02/2661.900%+0.32%18948.05+58.86+0.31%+6.52%-0.31%-6.2%
'24/02/2361.900%+0.32%18889.19+36.41+0.19%+6.72%-0.19%-6.4%
'24/02/2261.900%+0.32%18852.78+176.47+0.94%+7.73%-0.94%-7.41%
'24/02/2161.900%+0.32%18676.31-76.85-0.41%+7.29%+0.41%-6.97%
'24/02/2061.9+0.1+0.16%+0.49%18753.16+117.36+0.63%+7.97%-0.47%-7.48%
'24/02/1961.8+0.1+0.16%+0.65%18635.8+28.55+0.15%+8.13%+0.01%-7.48%
'24/02/1661.7-0.1-0.16%+0.49%18607.25-37.32-0.2%+7.92%+0.04%-7.43%
'24/02/1561.8+0.1+0.16%+0.65%18644.57+548.5+3.03%+11.2%-2.87%-10.5%
'24/02/0561.7+0.1+0.16%+0.81%18096.07+36.14+0.2%+11.4%-0.04%-10.6%
'24/02/0261.600%+0.81%18059.93+91.82+0.51%+12%-0.51%-11.2%
'24/02/0161.6+0.1+0.16%+0.98%17968.11+78.55+0.44%+12.5%-0.28%-11.5%
'24/01/3161.500%+0.98%17889.56-145.07-0.8%+11.6%+0.8%-10.6%
'24/01/3061.500%+0.98%18034.63-85-0.47%+11%+0.47%-10.1%
交易
日期		(2881A) 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2961.5+0.1+0.16%+1.14%18119.63+124.6+0.69%+11.8%-0.53%-10.7%
'24/01/2661.4+0.1+0.16%+1.31%17995.03-7.59-0.04%+11.8%+0.2%-10.5%
'24/01/2561.3-0.1-0.16%+1.14%18002.62+126.79+0.71%+12.6%-0.87%-11.4%
'24/01/2461.4+0.1+0.16%+1.31%17875.83+1.24+0.01%+12.6%+0.15%-11.3%
'24/01/2361.3+0.2+0.33%+1.64%17874.59+59.49+0.33%+12.9%0%-11.3%
'24/01/2261.100%+1.64%17815.1+133.58+0.76%+13.8%-0.76%-12.2%
'24/01/1961.1-0.1-0.16%+1.47%17681.52+453.73+2.63%+16.8%-2.79%-15.3%
'24/01/1861.2+0.1+0.16%+1.64%17227.79+66+0.38%+17.2%-0.22%-15.6%
'24/01/1761.1-0.1-0.16%+1.47%17161.79-185.08-1.07%+16%+0.91%-14.5%
'24/01/1661.2+0.1+0.16%+1.64%17346.87-199.95-1.14%+14.7%+1.3%-13%
'24/01/1561.1-0.1-0.16%+1.47%17546.82+33.99+0.19%+14.9%-0.35%-13.4%
'24/01/1261.2+0.1+0.16%+1.64%17512.83-32.49-0.19%+14.7%+0.35%-13%
'24/01/1161.100%+1.64%17545.32+79.69+0.46%+15.2%-0.46%-13.6%
'24/01/1061.100%+1.64%17465.63-69.86-0.4%+14.7%+0.4%-13.1%
'24/01/0961.1-0.1-0.16%+1.47%17535.49-37.17-0.21%+14.5%+0.05%-13%
'24/01/0861.200%+1.47%17572.66+53.52+0.31%+14.8%-0.31%-13.4%
'24/01/0561.2+0.1+0.16%+1.64%17519.14-30.51-0.17%+14.6%+0.33%-13%
'24/01/0461.100%+1.64%17549.65-9.66-0.06%+14.6%+0.06%-12.9%
交易
日期		(2881A) 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0361.1+0.1+0.16%+1.8%17559.31-294.45-1.65%+12.7%+1.81%-10.9%
'24/01/0261-0.1-0.16%+1.64%17853.76-77.05-0.43%+12.2%+0.27%-10.6%
'23/12/2961.100%+1.64%17930.81+20.44+0.11%+12.3%-0.11%-10.7%
'23/12/2861.100%+1.64%17910.37+18.87+0.11%+12.5%-0.11%-10.8%
'23/12/2761.1-0.1-0.16%+1.47%17891.5+139.77+0.79%+13.3%-0.95%-11.9%
'23/12/2661.200%+1.47%17751.73+146.89+0.83%+14.3%-0.83%-12.8%
'23/12/2561.200%+1.47%17604.84+8.21+0.05%+14.3%-0.05%-12.9%
'23/12/2261.200%+1.47%17596.63+52.89+0.3%+14.7%-0.3%-13.2%
'23/12/2161.200%+1.47%17543.74-91.46-0.52%+14.1%+0.52%-12.6%
'23/12/2061.2+0.2+0.33%+1.8%17635.2+58.65+0.33%+14.5%0%-12.7%
'23/12/196100%+1.8%17576.55-75.48-0.43%+14%+0.43%-12.2%
'23/12/1861+0.1+0.16%+1.97%17652.03-21.84-0.12%+13.8%+0.28%-11.9%
'23/12/1560.9-0.1-0.16%+1.8%17673.87+20.76+0.12%+14%-0.28%-12.2%
'23/12/1461+0.1+0.16%+1.97%17653.11+184.18+1.05%+15.2%-0.89%-13.2%
'23/12/1360.900%+1.97%17468.93+18.3+0.1%+15.3%-0.1%-13.3%
'23/12/1260.9+0.1+0.16%+2.14%17450.63+32.29+0.19%+15.5%-0.03%-13.4%
'23/12/1160.800%+2.14%17418.34+34.35+0.2%+15.7%-0.2%-13.6%
'23/12/0860.8-0.1-0.16%+1.97%17383.99+105.25+0.61%+16.4%-0.77%-14.5%
交易
日期		(2881A) 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0760.9-0.1-0.16%+1.8%17278.74-81.98-0.47%+15.9%+0.31%-14.1%
'23/12/0661+0.1+0.16%+1.97%17360.72+32.71+0.19%+16.1%-0.03%-14.1%
'23/12/0560.900%+1.97%17328.01-93.47-0.54%+15.5%+0.54%-13.5%
'23/12/0460.9+0.1+0.16%+2.14%17421.48-16.87-0.1%+15.4%+0.26%-13.2%
'23/12/0160.8-0.1-0.16%+1.97%17438.35+4.5+0.03%+15.4%-0.19%-13.4%
'23/11/3060.9+0.1+0.16%+2.14%17433.85+63.29+0.36%+15.8%-0.2%-13.7%
'23/11/2960.800%+2.14%17370.56+29.31+0.17%+16%-0.17%-13.9%
'23/11/2860.800%+2.14%17341.25+203.83+1.19%+17.4%-1.19%-15.3%
'23/11/2760.800%+2.14%17137.42-150-0.87%+16.4%+0.87%-14.3%
'23/11/2460.800%+2.14%17287.42-7.13-0.04%+16.3%+0.04%-14.2%
'23/11/2360.8-0.1-0.16%+1.97%17294.55-15.71-0.09%+16.2%-0.07%-14.3%
'23/11/2260.9+0.1+0.16%+2.14%17310.26-106.44-0.61%+15.5%+0.77%-13.4%
'23/11/2160.800%+2.14%17416.7+206.23+1.2%+16.9%-1.2%-14.8%
'23/11/2060.8+0.4+0.66%+2.81%17210.47+1.52+0.01%+16.9%+0.65%-14.1%
'23/11/1760.4-0.4-0.66%+2.14%17208.95+37.77+0.22%+17.2%-0.88%-15%
'23/11/1660.800%+2.14%17171.18+42.4+0.25%+17.5%-0.25%-15.3%
'23/11/1560.8-0.2-0.33%+1.8%17128.78+213.07+1.26%+18.9%-1.59%-17.1%
'23/11/1461-0.1-0.16%+1.64%16915.71+76.42+0.45%+19.5%-0.61%-17.8%
交易
日期		(2881A) 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1361.100%+1.64%16839.29+156.62+0.94%+20.6%-0.94%-19%
'23/11/1061.100%+1.64%16682.67-62.98-0.38%+20.2%+0.38%-18.5%
'23/11/0961.100%+1.64%16745.65+4.82+0.03%+20.2%-0.03%-18.6%
'23/11/0861.1-0.1-0.16%+1.47%16740.83+55.88+0.33%+20.6%-0.49%-19.1%
'23/11/0761.200%+1.47%16684.95+35.59+0.21%+20.8%-0.21%-19.4%
'23/11/0661.200%+1.47%16649.36+141.71+0.86%+21.9%-0.86%-20.4%
'23/11/0361.2+0.1+0.16%+1.64%16507.65+110.7+0.68%+22.7%-0.52%-21.1%
'23/11/0261.1+0.1+0.16%+1.8%16396.95+358.39+2.23%+25.5%-2.07%-23.6%
'23/11/016100%+1.8%16038.56+37.29+0.23%+25.7%-0.23%-23.9%
'23/10/316100%+1.8%16001.27-148.41-0.92%+24.6%+0.92%-22.8%
'23/10/306100%+1.8%16149.68+15.07+0.09%+24.7%-0.09%-22.9%
'23/10/276100%+1.8%16134.61+60.87+0.38%+25.2%-0.38%-23.4%
'23/10/2661+0.1+0.16%+1.97%16073.74-285.15-1.74%+23%+1.9%-21%
'23/10/2560.900%+1.97%16358.89+49.13+0.3%+23.4%-0.3%-21.4%
'23/10/2460.9+0.1+0.16%+2.14%16309.76+58.4+0.36%+23.8%-0.2%-21.7%
'23/10/2360.8-0.1-0.16%+1.97%16251.36-189.36-1.15%+22.4%+0.99%-20.4%
'23/10/2060.9-0.1-0.16%+1.8%16440.72-12.01-0.07%+22.3%-0.09%-20.5%
'23/10/196100%+1.8%16452.73+11.82+0.07%+22.4%-0.07%-20.6%
交易
日期		(2881A) 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/186100%+1.8%16440.91-201.64-1.21%+20.9%+1.21%-19.1%
'23/10/1761-0.1-0.16%+1.64%16642.55-9.69-0.06%+20.8%-0.1%-19.2%
'23/10/1661.100%+1.64%16652.24-130.33-0.78%+19.9%+0.78%-18.3%
'23/10/1361.1+0.1+0.16%+1.8%16782.57-43.34-0.26%+19.6%+0.42%-17.8%
'23/10/126100%+1.8%16825.91+153.88+0.92%+20.7%-0.92%-18.9%
'23/10/1161+0.2+0.33%+2.14%16672.03+151.46+0.92%+21.8%-0.59%-19.7%
'23/10/0660.8-0.1-0.16%+1.97%16520.57+67.05+0.41%+22.3%-0.57%-20.3%
'23/10/0560.9-0.1-0.16%+1.8%16453.52+180.14+1.11%+23.6%-1.27%-21.8%
'23/10/0461-0.2-0.33%+1.47%16273.38-180.96-1.1%+22.3%+0.77%-20.8%
'23/10/0361.200%+1.47%16454.34-102.97-0.62%+21.5%+0.62%-20%
'23/10/0261.200%+1.47%16557.31+203.57+1.24%+23%-1.24%-21.6%
'23/09/2861.2+0.1+0.16%+1.64%16353.74+43.38+0.27%+23.4%-0.11%-21.7%
'23/09/2761.100%+1.64%16310.36+34.29+0.21%+23.6%-0.21%-22%
'23/09/2661.1-0.1-0.16%+1.47%16276.07-176.16-1.07%+22.3%+0.91%-20.8%
'23/09/2561.2+0.1+0.16%+1.64%16452.23+107.75+0.66%+23.1%-0.5%-21.5%
'23/09/2261.1-0.1-0.16%+1.47%16344.48+27.81+0.17%+23.3%-0.33%-21.8%
'23/09/2161.2-0.1-0.16%+1.31%16316.67-218.08-1.32%+21.7%+1.16%-20.4%
'23/09/2061.3+0.1+0.16%+1.47%16534.75-101.57-0.61%+20.9%+0.77%-19.5%
交易
日期		(2881A) 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1961.200%+1.47%16636.32-61.92-0.37%+20.5%+0.37%-19%
'23/09/1861.200%+1.47%16698.24-222.68-1.32%+18.9%+1.32%-17.4%
'23/09/1561.200%+1.47%16920.92+113.36+0.67%+19.7%-0.67%-18.2%
'23/09/1461.200%+1.47%16807.56+226.05+1.36%+21.3%-1.36%-19.9%
'23/09/1361.200%+1.47%16581.51+8.8+0.05%+21.4%-0.05%-19.9%
'23/09/1261.200%+1.47%16572.71+139.76+0.85%+22.4%-0.85%-21%
'23/09/1161.2+0.1+0.16%+1.64%16432.95-143.07-0.86%+21.4%+1.02%-19.7%
'23/09/0861.100%+1.64%16576.02-43.12-0.26%+21.1%+0.26%-19.4%
'23/09/0761.1-0.1-0.16%+1.47%16619.14-119.02-0.71%+20.2%+0.55%-18.7%
'23/09/0661.2+0.1+0.16%+1.64%16738.16-53.45-0.32%+19.8%+0.48%-18.2%
'23/09/0561.1+0.1+0.16%+1.8%16791.61+1.92+0.01%+19.8%+0.15%-18%
'23/09/046100%+1.8%16789.69+144.75+0.87%+20.9%-0.87%-19.1%
'23/09/0161+0.2+0.33%+2.14%16644.94+10.43+0.06%+21%+0.27%-18.8%
'23/08/3160.8+0.1+0.16%+2.31%16634.51-85.31-0.51%+20.3%+0.67%-18%
'23/08/3060.7+0.1+0.17%+2.48%16719.82+96.17+0.58%+21%-0.41%-18.6%
'23/08/2960.6+0.1+0.17%+2.64%16623.65+114.39+0.69%+21.9%-0.52%-19.2%
'23/08/2860.500%+2.64%16509.26+27.68+0.17%+22.1%-0.17%-19.4%
'23/08/2560.500%+2.64%16481.58-289.29-1.72%+20%+1.72%-17.3%
交易
日期		(2881A) 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2460.500%+2.64%16770.87+193.97+1.17%+21.4%-1.17%-18.7%
'23/08/2360.500%+2.64%16576.9+139.29+0.85%+22.4%-0.85%-19.8%
'23/08/2260.500%+2.64%16437.61+56.12+0.34%+22.8%-0.34%-20.2%
'23/08/2160.5-0.1-0.17%+2.48%16381.49+0.180%+22.8%-0.17%-20.4%
'23/08/1860.600%+2.48%16381.31-135.35-0.82%+21.8%+0.82%-19.3%
'23/08/1760.6+0.1+0.17%+2.64%16516.66+69.88+0.42%+22.3%-0.25%-19.7%
'23/08/1660.500%+2.64%16446.78-8.02-0.05%+22.3%+0.05%-19.6%
'23/08/1560.5+0.1+0.17%+2.81%16454.8+61.14+0.37%+22.7%-0.2%-19.9%
'23/08/1460.4-0.2-0.33%+2.48%16393.66-207.59-1.25%+21.2%+0.92%-18.7%
'23/08/1160.600%+2.48%16601.25-33.45-0.2%+21%+0.2%-18.5%
'23/08/1060.600%+2.48%16634.7-236.24-1.4%+19.3%+1.4%-16.8%
'23/08/0960.600%+2.48%16870.94-6.13-0.04%+19.2%+0.04%-16.7%
'23/08/0860.6+0.2+0.33%+2.81%16877.07-118.93-0.7%+18.4%+1.03%-15.6%
'23/08/0760.400%+2.81%16996+152.32+0.9%+19.5%-0.9%-16.6%
'23/08/0460.4-0.1-0.17%+2.64%16843.68-50.05-0.3%+19.1%+0.13%-16.5%
'23/08/0260.5-0.2-0.33%+2.31%16893.73-319.14-1.85%+16.9%+1.52%-14.6%
'23/08/0160.700%+2.31%17212.87+67.44+0.39%+17.4%-0.39%-15%
'23/07/3160.7+0.1+0.17%+2.48%17145.43-147.5-0.85%+16.4%+1.02%-13.9%
交易
日期		(2881A) 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2860.600%+2.48%17292.93+51.11+0.3%+16.7%-0.3%-14.2%
'23/07/2760.6+0.1+0.17%+2.64%17241.82+79.27+0.46%+17.2%-0.29%-14.6%
'23/07/2660.5+0.1+0.17%+2.81%17162.55-36.34-0.21%+17%+0.38%-14.2%
'23/07/2560.4+0.1+0.17%+2.99%17198.89+165.28+0.97%+18.1%-0.8%-15.1%
'23/07/2460.300%+2.99%17033.61+2.91+0.02%+18.1%-0.02%-15.2%
'23/07/2160.300%+2.99%17030.7-134.19-0.78%+17.2%+0.78%-14.2%
'23/07/2060.3+0.6+1.01%+4.02%17164.89+48.45+0.28%+17.6%+0.73%-13.5%
'23/07/1962.200%+3.86%17116.44-111.47-0.65%+16.8%+0.65%-12.9%
'23/07/1862.200%+3.86%17227.91-106.38-0.61%+16.1%+0.61%-12.2%
'23/07/1762.200%+3.86%17334.29+50.58+0.29%+16.4%-0.29%-12.6%
'23/07/1462.200%+3.86%17283.71+222.31+1.3%+17.9%-1.3%-14.1%
'23/07/1362.200%+3.86%17061.4+99.37+0.59%+18.6%-0.59%-14.8%
'23/07/1262.200%+3.86%16962.03+63.12+0.37%+19.1%-0.37%-15.2%
'23/07/1162.2+0.1+0.16%+4.03%16898.91+246.11+1.48%+20.8%-1.32%-16.8%
'23/07/1062.1-0.1-0.16%+3.86%16652.8-11.41-0.07%+20.7%-0.09%-16.9%
'23/07/0762.2-0.1-0.16%+3.69%16664.21-97.96-0.58%+20%+0.42%-16.3%
'23/07/0662.300%+3.69%16762.17-294.26-1.73%+18%+1.73%-14.3%
'23/07/0562.3+0.2+0.32%+4.03%17056.43-84.34-0.49%+17.4%+0.81%-13.4%
交易
日期		(2881A) 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0462.100%+4.03%17140.77+56.57+0.33%+17.8%-0.33%-13.7%
'23/07/0362.1+0.1+0.16%+4.19%17084.2+168.66+1%+18.9%-0.84%-14.8%
'23/06/3062+0.2+0.32%+4.53%16915.54-26.76-0.16%+18.8%+0.48%-14.2%
'23/06/2961.800%+4.53%16942.3+6.67+0.04%+18.8%-0.04%-14.3%
'23/06/2861.8+0.1+0.16%+4.7%16935.63+47.73+0.28%+19.1%-0.12%-14.4%
'23/06/2761.7+0.1+0.16%+4.87%16887.9-171.34-1%+17.9%+1.16%-13.1%
'23/06/2661.600%+4.87%17059.24-143.16-0.83%+17%+0.83%-12.1%
'23/06/2161.600%+4.87%17202.4+17.49+0.1%+17.1%-0.1%-12.2%
'23/06/2061.6+0.1+0.16%+5.04%17184.91-89.65-0.52%+16.5%+0.68%-11.4%
'23/06/1961.5+0.2+0.33%+5.38%17274.56-14.35-0.08%+16.4%+0.41%-11%
'23/06/1661.300%+5.38%17288.91-46.07-0.27%+16.1%+0.27%-10.7%
'23/06/1561.3-0.1-0.16%+5.21%17334.98+96.84+0.56%+16.7%-0.72%-11.5%
'23/06/1461.4+0.1+0.16%+5.38%17238.14+21.54+0.13%+16.9%+0.03%-11.5%
'23/06/1361.3-0.2-0.33%+5.04%17216.6+261.23+1.54%+18.7%-1.87%-13.6%
'23/06/1261.5-0.1-0.16%+4.87%16955.37+68.97+0.41%+19.2%-0.57%-14.3%
'23/06/0961.600%+4.87%16886.4+152.71+0.91%+20.2%-0.91%-15.4%
'23/06/0861.6-0.1-0.16%+4.7%16733.69-188.79-1.12%+18.9%+0.96%-14.2%
'23/06/0761.7-0.1-0.16%+4.53%16922.48+160.82+0.96%+20%-1.12%-15.5%
交易
日期		(2881A) 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0661.800%+4.53%16761.66+47.23+0.28%+20.4%-0.28%-15.8%
'23/06/0561.800%+4.53%16714.43+7.52+0.05%+20.4%-0.05%-15.9%
'23/06/0261.8+0.1+0.16%+4.7%16706.91+194.26+1.18%+21.8%-1.02%-17.1%
'23/06/0161.7-0.1-0.16%+4.53%16512.65-66.31-0.4%+21.4%+0.24%-16.8%
'23/05/3161.800%+4.53%16578.96-43.78-0.26%+21%+0.26%-16.5%
'23/05/3061.800%+4.53%16622.74-13.56-0.08%+20.9%+0.08%-16.4%
'23/05/2961.8+0.1+0.16%+4.7%16636.3+131.25+0.8%+21.9%-0.64%-17.2%
'23/05/2661.700%+4.7%16505.05+213.05+1.31%+23.5%-1.31%-18.8%
'23/05/2561.7-0.2-0.32%+4.36%16292+132.68+0.82%+24.5%-1.14%-20.2%
'23/05/2461.9+0.1+0.16%+4.53%16159.32-28.71-0.18%+24.3%+0.34%-19.8%
'23/05/2361.8-0.3-0.48%+4.03%16188.03+7.14+0.04%+24.3%-0.52%-20.3%
'23/05/2262.1-0.1-0.16%+3.86%16180.89+5.97+0.04%+24.4%-0.2%-20.5%
'23/05/1962.2+0.1+0.16%+4.03%16174.92+73.04+0.45%+25%-0.29%-20.9%
'23/05/1862.100%+4.03%16101.88+176.59+1.11%+26.3%-1.11%-22.3%
'23/05/1762.1+0.1+0.16%+4.19%15925.29+251.39+1.6%+28.4%-1.44%-24.2%
'23/05/166200%+4.19%15673.9+198.85+1.28%+30%-1.28%-25.8%
'23/05/156200%+4.19%15475.05-27.31-0.18%+29.8%+0.18%-25.6%
'23/05/126200%+4.19%15502.36-12.28-0.08%+29.7%+0.08%-25.5%
交易
日期		(2881A) 富邦特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/116200%+4.19%15514.64-127.12-0.81%+28.6%+0.81%-24.4%
'23/05/1062-0.1-0.16%+4.03%15641.76-85.94-0.55%+27.9%+0.39%-23.9%
'23/05/0962.100%+4.03%15727.7+28.13+0.18%+28.2%-0.18%-24.1%
'23/05/0862.100%+4.03%15699.57+73.5+0.47%+28.8%-0.47%-24.7%
'23/05/0562.1-0.1-0.16%+3.86%15626.07+17.04+0.11%+28.9%-0.27%-25%
'23/05/0462.2+0.1+0.16%+4.03%15609.03+55.62+0.36%+29.4%-0.2%-25.3%
'23/05/0362.100%+4.03%15553.41-83.07-0.53%+28.7%+0.53%-24.7%
'23/05/0262.100%+4.03%15636.48+57.3+0.37%+29.1%-0.37%-25.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。