≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2855 統一證 / K線比較(日)

2855 統一證

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.657.7+0.9+1.56%3.29%57.758.957
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5532.07億2,8711.24張/筆58.271.956.080.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8672.25億2,4281.59張/筆58.12-0.8 (-1.37%)

連續漲跌: 首日上漲  ( +0.9元 / +1.56%)

財報評分: 最新57分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 統一證2026年9月份損益 (公告訊息 10/06 14:15)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 統一證2026年8月份損益 (公告訊息 09/07 13:49)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 統一綜合證券公告董事會決議通過發行無擔保次順位普通公司債 (公告訊息 08/25 14:39)

• 董事會通過一百一十五年半年度個體及第二季合併財務報告 (公告訊息 08/25 14:35)

• 統一證召開法人說明會相關資訊 (公告訊息 08/25 14:28)

• 代子公司統一證券投資顧問(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/24 14:01)

• 統一綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 16:50)

• 代子公司統証創業投資(股)公司公告向統一綜合證券(股)公司取得使用權資產 (公告訊息 08/20 14:40)

• 統一證2026年7月份損益 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 統一證2026年6月份損益 (公告訊息 07/06 13:35)

• (補充)公告統一證取得統一證券投資信託股份有限公司實質控制力事由說明 (公告訊息 06/30 17:07)

• 統一綜合證券(股)公司公告認購統一期貨現金增資 (公告訊息 06/29 17:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1259.5+0.9+1.54%+1.54%49301.96-11.48-0.02%-0.02%+1.56%+1.56%
'26/10/0858.6+0.9+1.56%+3.12%49313.44-492.93-0.99%-1.01%+2.55%+4.13%
'26/10/0757.7-0.8-1.37%+1.71%49806.37-16.18-0.03%-1.04%-1.34%+2.75%
'26/10/0658.5+0.3+0.52%+2.23%49822.55+110.51+0.22%-0.82%+0.3%+3.06%
'26/10/0558.2+0.6+1.04%+3.3%49712.04+1236.3+2.55%+1.7%-1.51%+1.59%
'26/10/0257.6+1.2+2.13%+5.5%48475.74+122.25+0.25%+1.96%+1.88%+3.53%
'26/10/0156.4-0.2-0.35%+5.12%48353.49+413.36+0.86%+2.84%-1.21%+2.28%
'26/09/3056.6+1.1+1.98%+7.21%47940.13+308.17+0.65%+3.51%+1.33%+3.7%
'26/09/2955.5-2.3-3.98%+2.94%47631.96-392.64-0.82%+2.66%-3.16%+0.28%
'26/09/2457.8+0.1+0.17%+3.12%48024.6-132.69-0.28%+2.38%+0.45%+0.74%
'26/09/2357.7+0.8+1.41%+4.57%48157.29+357.12+0.75%+3.14%+0.66%+1.43%
'26/09/2256.9-0.4-0.7%+3.84%47800.17+81.33+0.17%+3.32%-0.87%+0.52%
'26/09/2157.3+4+7.5%+11.6%47718.84+538.09+1.14%+4.5%+6.36%+7.14%
'26/09/1853.3+0.8+1.52%+13.3%47180.75+892.75+1.93%+6.51%-0.41%+6.82%
'26/09/1752.5+0.9+1.74%+15.3%46288+439.1+0.96%+7.53%+0.78%+7.78%
'26/09/1651.6+0.1+0.19%+15.5%45848.9+337.41+0.74%+8.33%-0.55%+7.21%
'26/09/1551.5-1.4-2.65%+12.5%45511.49-351.03-0.77%+7.5%-1.88%+4.98%
'26/09/1452.9+1+1.93%+14.6%45862.52-322.33-0.7%+6.75%+2.63%+7.89%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1151.9+0.2+0.39%+15.1%46184.85-755.64-1.61%+5.03%+2%+10.1%
'26/09/1051.7-0.4-0.77%+14.2%46940.49-242.87-0.51%+4.49%-0.26%+9.71%
'26/09/0952.1-0.1-0.19%+14%47183.36+77.58+0.16%+4.66%-0.35%+9.32%
'26/09/0852.2+0.2+0.38%+14.4%47105.78-220.49-0.47%+4.17%+0.85%+10.2%
'26/09/0752+1.3+2.56%+17.4%47326.27+775.14+1.67%+5.91%+0.89%+11.4%
'26/09/0450.7+0.1+0.2%+17.6%46551.13+693.47+1.51%+7.51%-1.31%+10.1%
'26/09/0350.6+1+2.02%+20%45857.66-307.06-0.67%+6.8%+2.69%+13.2%
'26/09/0249.6-0.4-0.8%+19%46164.72-784-1.67%+5.01%+0.87%+14%
'26/09/0150+0.45+0.91%+20.1%46948.72+820.25+1.78%+6.88%-0.87%+13.2%
'26/08/3149.55+1+2.06%+22.6%46128.47-202.98-0.44%+6.41%+2.5%+16.1%
'26/08/2848.55+0.75+1.57%+24.5%46331.45+356.23+0.77%+7.24%+0.8%+17.2%
'26/08/2747.8+0.4+0.84%+25.5%45975.22+142.6+0.31%+7.57%+0.53%+18%
'26/08/2647.4+1.2+2.6%+28.8%45832.62+663.16+1.47%+9.15%+1.13%+19.6%
'26/08/2546.200%+28.8%45169.46+407.14+0.91%+10.1%-0.91%+18.6%
'26/08/2446.2-0.9-1.91%+26.3%44762.32-461.97-1.02%+9.02%-0.89%+17.3%
'26/08/2147.1+0.45+0.96%+27.5%45224.29+290.55+0.65%+9.72%+0.31%+17.8%
'26/08/2046.65+0.8+1.74%+29.8%44933.74+214.39+0.48%+10.2%+1.26%+19.5%
'26/08/1945.85-1-2.13%+27%44719.35-589.33-1.3%+8.81%-0.83%+18.2%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1846.85+0.25+0.54%+27.7%45308.68-548.59-1.2%+7.51%+1.74%+20.2%
'26/08/1746.6-0.8-1.69%+25.5%45857.27+46.26+0.1%+7.62%-1.79%+17.9%
'26/08/1447.4+0.05+0.11%+25.7%45811.01-210.47-0.46%+7.13%+0.57%+18.5%
'26/08/1347.35-0.15-0.32%+25.3%46021.48+503.41+1.11%+8.31%-1.43%+17%
'26/08/1247.5+1.3+2.81%+28.8%45518.07+397.35+0.88%+9.27%+1.93%+19.5%
'26/08/1146.2+0.35+0.76%+29.8%45120.72+191.96+0.43%+9.73%+0.33%+20%
'26/08/1045.85+1.35+3.03%+33.7%44928.76+702.85+1.59%+11.5%+1.44%+22.2%
'26/08/0744.5-0.6-1.33%+31.9%44225.91-170.79-0.38%+11%-0.95%+20.9%
'26/08/0645.1-0.75-1.64%+29.8%44396.7-214.9-0.48%+10.5%-1.16%+19.3%
'26/08/0545.85+1.1+2.46%+33%44611.6+1250.94+2.88%+13.7%-0.42%+19.3%
'26/08/0444.75+0.6+1.36%+34.8%43360.66-25.75-0.06%+13.6%+1.42%+21.1%
'26/08/0344.15+0.85+1.96%+37.4%43386.41+266.66+0.62%+14.3%+1.34%+23.1%
'26/07/3143.3+3.2+7.98%+48.4%43119.75+3186.45+7.98%+23.5%0%+24.9%
'26/07/3040.1-0.7-1.72%+45.8%39933.3-105.88-0.26%+23.1%-1.46%+22.7%
'26/07/2940.8-1.4-3.32%+41%40039.18-1564.18-3.76%+18.5%+0.44%+22.5%
'26/07/2842.2-2.8-6.22%+32.2%41603.36-2030.83-4.65%+13%-1.57%+19.2%
'26/07/2745+0.8+1.81%+34.6%43634.19-20.65-0.05%+12.9%+1.86%+21.7%
'26/07/2444.2-0.45-1.01%+33.3%43654.84-1195.97-2.67%+9.92%+1.66%+23.3%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2344.65+0.15+0.34%+33.7%44850.81+25.03+0.06%+9.99%+0.28%+23.7%
'26/07/2244.5+0.85+1.95%+36.3%44825.78+592.91+1.34%+11.5%+0.61%+24.9%
'26/07/2143.65+0.7+1.63%+38.5%44232.87+1783.17+4.2%+16.1%-2.57%+22.4%
'26/07/2042.95-1.2-2.72%+34.8%42449.7-221.57-0.52%+15.5%-2.2%+19.2%
'26/07/1744.15-2.2-4.75%+28.4%42671.27-2953.71-6.47%+8.06%+1.72%+20.3%
'26/07/1646.35-0.55-1.17%+26.9%45624.98-6.61-0.01%+8.04%-1.16%+18.8%
'26/07/1546.9+0.25+0.54%+27.5%45631.59+893.64+2%+10.2%-1.46%+17.3%
'26/07/1446.65-3-6.04%+19.8%44737.95-642.57-1.42%+8.64%-4.62%+11.2%
'26/07/1349.65-0.75-1.49%+18.1%45380.52+25.91+0.06%+8.7%-1.55%+9.35%
'26/07/0950.400%+18.1%45354.61-379.8-0.83%+7.8%+0.83%+10.3%
'26/07/0850.4-0.7-1.37%+16.4%45734.41+255.3+0.56%+8.41%-1.93%+8.03%
'26/07/0751.1-1.1-2.11%+14%45479.11-1077.28-2.31%+5.9%+0.2%+8.09%
'26/07/0652.2+0.3+0.58%+14.6%46556.39-224.23-0.48%+5.39%+1.06%+9.25%
'26/07/0351.9+2.15+4.32%+19.6%46780.62+36.46+0.08%+5.47%+4.24%+14.1%
'26/07/0249.75-0.55-1.09%+18.3%46744.16-274.83-0.58%+4.86%-0.51%+13.4%
'26/07/0150.3+0.3+0.6%+19%47018.99+893.08+1.94%+6.89%-1.34%+12.1%
'26/06/3050-0.3-0.6%+18.3%46125.91+1126.01+2.5%+9.56%-3.1%+8.73%
'26/06/2950.3+0.3+0.6%+19%44999.9+428.14+0.96%+10.6%-0.36%+8.39%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2650-0.4-0.79%+18.1%44571.76-1683.5-3.64%+6.59%+2.85%+11.5%
'26/06/2550.4+1.25+2.54%+21.1%46255.26+211.66+0.46%+7.08%+2.08%+14%
'26/06/2449.15-1.45-2.87%+17.6%46043.6-1057.05-2.24%+4.67%-0.63%+12.9%
'26/06/2350.6+0.7+1.4%+19.2%47100.65-640.86-1.34%+3.27%+2.74%+16%
'26/06/2252-0.2-0.38%+18%47741.51+1276.31+2.75%+6.11%-3.13%+11.9%
'26/06/1852.2+0.6+1.16%+19.4%46465.2+587.81+1.28%+7.46%-0.12%+11.9%
'26/06/1751.6-1-1.9%+17.1%45877.39+68.2+0.15%+7.62%-2.05%+9.49%
'26/06/1652.6+1.2+2.33%+19.8%45809.19+412.2+0.91%+8.6%+1.42%+11.2%
'26/06/1551.4+0.9+1.78%+22%45396.99+1227.95+2.78%+11.6%-1%+10.4%
'26/06/1250.5-0.4-0.79%+21%44169.04+1019.58+2.36%+14.3%-3.15%+6.76%
'26/06/1150.9-0.4-0.78%+20.1%43149.46-76.08-0.18%+14.1%-0.6%+6.02%
'26/06/1051.3-2.7-5%+14.1%43225.54-1478.9-3.31%+10.3%-1.69%+3.79%
'26/06/0954+0.8+1.5%+15.8%44704.44+1201.66+2.76%+13.3%-1.26%+2.46%
'26/06/0853.2-5.9-9.98%+4.23%43502.78-1568.16-3.48%+9.39%-6.5%-5.16%
'26/06/0559.1+3.6+6.49%+11%45070.94-606.52-1.33%+7.93%+7.82%+3.06%
'26/06/0455.5+1.2+2.21%+13.4%45677.46-781.7-1.68%+6.12%+3.89%+7.32%
'26/06/0354.3+4.85+9.81%+24.6%46459.16+901.85+1.98%+8.22%+7.83%+16.4%
'26/06/0249.45+1.25+2.59%+27.8%45557.31+219.4+0.48%+8.74%+2.11%+19.1%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0148.2+0.7+1.47%+29.7%45337.91+604.97+1.35%+10.2%+0.12%+19.5%
'26/05/2947.5+2.4+5.32%+36.6%44732.94+1096.5+2.51%+13%+2.81%+23.6%
'26/05/2845.1+0.2+0.45%+37.2%43636.44-620.36-1.4%+11.4%+1.85%+25.8%
'26/05/2744.9+2.9+6.9%+46.7%44256.8+731.43+1.68%+13.3%+5.22%+33.4%
'26/05/2642-0.05-0.12%+46.5%43525.37-119.03-0.27%+13%+0.15%+33.5%
'26/05/2542.05+1.3+3.19%+51.2%43644.4+1376.43+3.26%+16.6%-0.07%+34.5%
'26/05/2240.75+0.55+1.37%+53.2%42267.97+899.76+2.18%+19.2%-0.81%+34.1%
'26/05/2140.2+1+2.55%+57.1%41368.21+1347.39+3.37%+23.2%-0.82%+34%
'26/05/2039.2-0.15-0.38%+56.5%40020.82-154.74-0.39%+22.7%+0.01%+33.8%
'26/05/1939.35-0.45-1.13%+54.8%40175.56-716.26-1.75%+20.6%+0.62%+34.2%
'26/05/1839.8-1-2.45%+51%40891.82-280.54-0.68%+19.7%-1.77%+31.2%
'26/05/1540.8+0.65+1.62%+53.4%41172.36-579.39-1.39%+18.1%+3.01%+35.3%
'26/05/1440.15-1.5-3.6%+47.9%41751.75+377.25+0.91%+19.2%-4.51%+28.7%
'26/05/1341.65-0.15-0.36%+47.4%41374.5-523.82-1.25%+17.7%+0.89%+29.7%
'26/05/1241.8-1.9-4.35%+41%41898.32+108.26+0.26%+18%-4.61%+23%
'26/05/1143.7+3.7+9.25%+54%41790.06+186.12+0.45%+18.5%+8.8%+35.5%
'26/05/0840+0.3+0.76%+55.2%41603.94-329.84-0.79%+17.6%+1.55%+37.6%
'26/05/0739.7+0.7+1.79%+57.9%41933.78+794.93+1.93%+19.8%-0.14%+38.1%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0639-0.1-0.26%+57.5%41138.85+369.56+0.91%+20.9%-1.17%+36.6%
'26/05/0539.1+1.55+4.13%+64%40769.29+64.15+0.16%+21.1%+3.97%+42.9%
'26/05/0437.55+1.95+5.48%+73%40705.14+1778.51+4.57%+26.7%+0.91%+46.4%
'26/04/3035.6+0.5+1.42%+75.5%38926.63-376.87-0.96%+25.4%+2.38%+50.1%
'26/04/2935.1-0.4-1.13%+73.5%39303.5-218.23-0.55%+24.7%-0.58%+48.8%
'26/04/2835.5-0.2-0.56%+72.5%39521.73-94.9-0.24%+24.4%-0.32%+48.1%
'26/04/2735.7+0.45+1.28%+74.8%39616.63+684.23+1.76%+26.6%-0.48%+48.1%
'26/04/2435.25+1.25+3.68%+81.2%38932.4+1218.25+3.23%+30.7%+0.45%+50.5%
'26/04/2334+0.35+1.04%+83.1%37714.15-164.32-0.43%+30.2%+1.47%+52.9%
'26/04/2233.65+0.2+0.6%+84.2%37878.47+273.36+0.73%+31.1%-0.13%+53.1%
'26/04/2133.45+0.45+1.36%+86.7%37605.11+646.31+1.75%+33.4%-0.39%+53.3%
'26/04/2033+0.55+1.69%+89.8%36958.8+154.46+0.42%+34%+1.27%+55.9%
'26/04/1732.45-1.05-3.13%+83.9%36804.34-327.68-0.88%+32.8%-2.25%+51.1%
'26/04/1633.5+0.65+1.98%+87.5%37132.02+409.88+1.12%+34.3%+0.86%+53.3%
'26/04/1532.85+1.2+3.79%+94.6%36722.14+426.02+1.17%+35.8%+2.62%+58.8%
'26/04/1431.65+0.65+2.1%+98.7%36296.12+838.83+2.37%+39%-0.27%+59.7%
'26/04/1331-0.65-2.05%+94.6%35457.29+39.46+0.11%+39.2%-2.16%+55.4%
'26/04/1031.65+0.25+0.8%+96.2%35417.83+556.67+1.6%+41.4%-0.8%+54.8%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.4-1.7-5.14%+86.1%34861.16+99.78+0.29%+41.8%-5.43%+44.3%
'26/04/0833.1+0.75+2.32%+90.4%34761.38+1531.56+4.61%+48.4%-2.29%+42.1%
'26/04/0732.35+0.4+1.25%+92.8%33229.82+657.39+2.02%+51.4%-0.77%+41.4%
'26/04/0231.95-0.6-1.84%+89.2%32572.43-602.39-1.82%+48.6%-0.02%+40.6%
'26/04/0132.55+0.7+2.2%+93.4%33174.82+1451.83+4.58%+55.4%-2.38%+38%
'26/03/3131.85+0.05+0.16%+93.7%31722.99-795.17-2.45%+51.6%+2.61%+42.1%
'26/03/3031.8-1.1-3.34%+87.2%32518.16-594.43-1.8%+48.9%-1.54%+38.3%
'26/03/2732.9+0.45+1.39%+89.8%33112.59-225.03-0.68%+47.9%+2.07%+41.9%
'26/03/2632.45+0.25+0.78%+91.3%33337.62-101.49-0.3%+47.4%+1.08%+43.9%
'26/03/2532.2+1.2+3.87%+98.7%33439.11+826.87+2.54%+51.2%+1.33%+47.5%
'26/03/2431-0.35-1.12%+96.5%32612.24-110.26-0.34%+50.7%-0.78%+45.8%
'26/03/2331.35-1-3.09%+90.4%32722.5-821.38-2.45%+47%-0.64%+43.4%
'26/03/2032.35-0.55-1.67%+87.2%33543.88-145.8-0.43%+46.3%-1.24%+40.9%
'26/03/1932.9-1-2.95%+81.7%33689.68-658.9-1.92%+43.5%-1.03%+38.2%
'26/03/1833.9+1.7+5.28%+91.3%34348.58+512.01+1.51%+45.7%+3.77%+45.6%
'26/03/1732.2+1.45+4.72%+100.3%33836.57+494.06+1.48%+47.9%+3.24%+52.5%
'26/03/1630.75+0.5+1.65%+103.6%33342.51-57.81-0.17%+47.6%+1.82%+56%
'26/03/1330.25-0.05-0.17%+103.3%33400.32-181.54-0.54%+46.8%+0.37%+56.5%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.3-0.3-0.98%+101.3%33581.86-532.33-1.56%+44.5%+0.58%+56.8%
'26/03/1130.6+0.9+3.03%+107.4%34114.19+1342.32+4.1%+50.4%-1.07%+57%
'26/03/1029.7+0.4+1.37%+110.2%32771.87+661.45+2.06%+53.5%-0.69%+56.7%
'26/03/0929.3-0.75-2.5%+105%32110.42-1489.12-4.43%+46.7%+1.93%+58.3%
'26/03/0630.05-0.25-0.83%+103.3%33599.54-73.4-0.22%+46.4%-0.61%+56.9%
'26/03/0530.3+0.9+3.06%+109.5%33672.94+844.06+2.57%+50.2%+0.49%+59.3%
'26/03/0429.4-1.6-5.16%+98.7%32828.88-1494.77-4.35%+43.6%-0.81%+55.1%
'26/03/0331+0.05+0.16%+99%34323.65-771.44-2.2%+40.5%+2.36%+58.5%
'26/03/0230.95-1.3-4.03%+91%35095.09-319.4-0.9%+39.2%-3.13%+51.8%
'26/02/2632.25+0.75+2.38%+95.6%35414.49+1.420%+39.2%+2.38%+56.3%
'26/02/2531.5+0.75+2.44%+100.3%35413.07+712.25+2.05%+42.1%+0.39%+58.2%
'26/02/2430.75+0.45+1.49%+103.3%34700.82+927.56+2.75%+46%-1.26%+57.3%
'26/02/2330.3+0.8+2.71%+108.8%33773.26+167.55+0.5%+46.7%+2.21%+62.1%
'26/02/1129.5+0.6+2.08%+113.1%33605.71+532.74+1.61%+49.1%+0.47%+64.1%
'26/02/1028.9-0.1-0.34%+112.4%33072.97+668.35+2.06%+52.1%-2.4%+60.3%
'26/02/0929+0.6+2.11%+116.9%32404.62+621.7+1.96%+55.1%+0.15%+61.8%
'26/02/0628.4-0.65-2.24%+112%31782.92-18.35-0.06%+55%-2.18%+57%
'26/02/0529.05+0.15+0.52%+113.1%31801.27-488.54-1.51%+52.7%+2.03%+60.5%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0428.9+0.3+1.05%+115.4%32289.81+94.45+0.29%+53.1%+0.76%+62.3%
'26/02/0328.600%+115.4%32195.36+571.33+1.81%+55.9%-1.81%+59.5%
'26/02/0228.6-0.8-2.72%+109.5%31624.03-439.72-1.37%+53.8%-1.35%+55.8%
'26/01/3029.4-0.8-2.65%+104%32063.75-472.52-1.45%+51.5%-1.2%+52.4%
'26/01/2930.2+0.6+2.03%+108.1%32536.27-267.55-0.82%+50.3%+2.85%+57.8%
'26/01/2829.6+0.5+1.72%+111.7%32803.82+485.9+1.5%+52.6%+0.22%+59.1%
'26/01/2729.1-0.25-0.85%+109.9%32317.92+253.4+0.79%+53.8%-1.64%+56.1%
'26/01/2629.35+0.35+1.21%+112.4%32064.52+103.01+0.32%+54.3%+0.89%+58.2%
'26/01/2329+0.15+0.52%+113.5%31961.51+215.43+0.68%+55.3%-0.16%+58.2%
'26/01/2228.85+1.3+4.72%+123.6%31746.08+499.71+1.6%+57.8%+3.12%+65.8%
'26/01/2127.55-0.2-0.72%+122%31246.37-513.62-1.62%+55.2%+0.9%+66.7%
'26/01/2027.75-0.6-2.12%+117.3%31759.99+120.7+0.38%+55.8%-2.5%+61.5%
'26/01/1928.35+0.3+1.07%+119.6%31639.29+230.59+0.73%+57%+0.34%+62.6%
'26/01/1628.05+0.8+2.94%+126.1%31408.7+598.12+1.94%+60%+1%+66%
'26/01/1527.25-0.25-0.91%+124%30810.58-131.2-0.42%+59.3%-0.49%+64.7%
'26/01/1427.5+0.35+1.29%+126.9%30941.78+234.56+0.76%+60.6%+0.53%+66.3%
'26/01/1327.15+0.5+1.88%+131.1%30707.22+139.93+0.46%+61.3%+1.42%+69.9%
'26/01/1226.65+0.15+0.57%+132.5%30567.29+278.33+0.92%+62.8%-0.35%+69.7%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0926.5-0.3-1.12%+129.9%30288.96-71.59-0.24%+62.4%-0.88%+67.5%
'26/01/0826.8+1.7+6.77%+145.4%30360.55-74.92-0.25%+62%+7.02%+83.4%
'26/01/0725.1+0.2+0.8%+147.4%30435.47-140.83-0.46%+61.2%+1.26%+86.1%
'26/01/0624.9+0.5+2.05%+152.5%30576.3+471.26+1.57%+63.8%+0.48%+88.7%
'26/01/0524.4+0.6+2.52%+158.8%30105.04+755.23+2.57%+68%-0.05%+90.8%
'26/01/0223.8-0.1-0.42%+157.7%29349.81+386.21+1.33%+70.2%-1.75%+87.5%
'25/12/3123.900%+157.7%28963.6+256.47+0.89%+71.7%-0.89%+86%
'25/12/3023.9-0.2-0.83%+155.6%28707.13-103.76-0.36%+71.1%-0.47%+84.5%
'25/12/2924.1+0.2+0.84%+157.7%28810.89+254.87+0.89%+72.6%-0.05%+85.1%
'25/12/2623.9-0.1-0.42%+156.7%28556.02+184.04+0.65%+73.8%-1.07%+82.9%
'25/12/2424-0.2-0.83%+154.5%28371.98+61.51+0.22%+74.1%-1.05%+80.4%
'25/12/2324.2-0.15-0.62%+153%28310.47+160.83+0.57%+75.1%-1.19%+77.8%
'25/12/2224.35+0.05+0.21%+153.5%28149.64+453.29+1.64%+78%-1.43%+75.5%
'25/12/1924.3+0.3+1.25%+156.7%27696.35+227.82+0.83%+79.5%+0.42%+77.2%
'25/12/1824-0.05-0.21%+156.1%27468.53-56.64-0.21%+79.1%0%+77%
'25/12/1724.05-0.1-0.41%+155.1%27525.17-11.49-0.04%+79%-0.37%+76%
'25/12/1624.15-0.15-0.62%+153.5%27536.66-330.28-1.19%+76.9%+0.57%+76.6%
'25/12/1524.3-0.05-0.21%+153%27866.94-331.08-1.17%+74.8%+0.96%+78.1%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.35+0.15+0.62%+154.5%28198.02+173.27+0.62%+75.9%0%+78.6%
'25/12/1124.2-0.25-1.02%+151.9%28024.75-375.98-1.32%+73.6%+0.3%+78.3%
'25/12/1024.45-0.3-1.21%+148.9%28400.73+218.13+0.77%+74.9%-1.98%+74%
'25/12/0924.7500%+148.9%28182.6-121.18-0.43%+74.2%+0.43%+74.7%
'25/12/0824.75+0.25+1.02%+151.4%28303.78+322.89+1.15%+76.2%-0.13%+75.2%
'25/12/0524.5-0.8-3.16%+143.5%27980.89+185.18+0.67%+77.4%-3.83%+66.1%
'25/12/0425.3+0.45+1.81%+147.9%27795.71+2.67+0.01%+77.4%+1.8%+70.5%
'25/12/0324.85+0.05+0.2%+148.4%27793.04+228.77+0.83%+78.9%-0.63%+69.5%
'25/12/0224.8+0.3+1.22%+151.4%27564.27+221.74+0.81%+80.3%+0.41%+71.1%
'25/12/0124.500%+151.4%27342.53-283.95-1.03%+78.5%+1.03%+73%
'25/11/2824.5-0.25-1.01%+148.9%27626.48+71.95+0.26%+78.9%-1.27%+70%
'25/11/2724.75+0.25+1.02%+151.4%27554.53+144.99+0.53%+79.9%+0.49%+71.6%
'25/11/2624.5+0.4+1.66%+155.6%27409.54+497.37+1.85%+83.2%-0.19%+72.4%
'25/11/2524.1+0.05+0.21%+156.1%26912.17+407.93+1.54%+86%-1.33%+70.1%
'25/11/2424.05-0.1-0.41%+155.1%26504.24+69.3+0.26%+86.5%-0.67%+68.6%
'25/11/2124.15-0.35-1.43%+151.4%26434.94-991.42-3.61%+79.8%+2.18%+71.7%
'25/11/2024.5+0.7+2.94%+158.8%27426.36+846.24+3.18%+85.5%-0.24%+73.3%
'25/11/1923.8-0.05-0.21%+158.3%26580.12-176-0.66%+84.3%+0.45%+74%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.85-0.7-2.85%+150.9%26756.12-691.19-2.52%+79.6%-0.33%+71.3%
'25/11/1724.55-0.2-0.81%+148.9%27447.31+49.81+0.18%+80%-0.99%+68.9%
'25/11/1424.75-0.05-0.2%+148.4%27397.5-506.06-1.81%+76.7%+1.61%+71.7%
'25/11/1324.8-0.1-0.4%+147.4%27903.56-43.53-0.16%+76.4%-0.24%+71%
'25/11/1224.9+0.5+2.05%+152.5%27947.09+162.14+0.58%+77.4%+1.47%+75%
'25/11/1124.4-0.2-0.81%+150.4%27784.95-84.56-0.3%+76.9%-0.51%+73.5%
'25/11/1024.6+0.25+1.03%+153%27869.51+218.1+0.79%+78.3%+0.24%+74.7%
'25/11/0724.35+0.3+1.25%+156.1%27651.41-248.04-0.89%+76.7%+2.14%+79.4%
'25/11/0624.05+0.4+1.69%+160.5%27899.45+182.39+0.66%+77.9%+1.03%+82.6%
'25/11/0523.65-0.3-1.25%+157.2%27717.06-399.5-1.42%+75.3%+0.17%+81.9%
'25/11/0423.95-0.15-0.62%+155.6%28116.56-218.03-0.77%+74%+0.15%+81.6%
'25/11/0324.1+0.4+1.69%+159.9%28334.59+101.24+0.36%+74.6%+1.33%+85.3%
'25/10/3123.7-0.15-0.63%+158.3%28233.35-54.18-0.19%+74.3%-0.44%+84%
'25/10/3023.85-0.4-1.65%+154%28287.53-7.21-0.03%+74.2%-1.62%+79.8%
'25/10/2924.25+0.25+1.04%+156.7%28294.74+345.63+1.24%+76.4%-0.2%+80.3%
'25/10/2824-0.25-1.03%+154%27949.11-44.52-0.16%+76.1%-0.87%+77.9%
'25/10/2724.25+0.25+1.04%+156.7%27993.63+461.37+1.68%+79.1%-0.64%+77.6%
'25/10/2324-0.2-0.83%+154.5%27532.26-116.65-0.42%+78.3%-0.41%+76.2%
交易
日期		2855 統一證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2224.200%+154.5%27648.91-103.5-0.37%+77.6%+0.37%+76.9%
'25/10/2124.2+0.25+1.04%+157.2%27752.41+63.78+0.23%+78.1%+0.81%+79.1%
'25/10/2023.95+0.15+0.63%+158.8%27688.63+386.26+1.41%+80.6%-0.78%+78.2%
'25/10/1723.8+0.05+0.21%+159.4%27302.37-345.5-1.25%+78.3%+1.46%+81%
'25/10/1623.75+0.1+0.42%+160.5%27647.87+372.16+1.36%+80.8%-0.94%+79.7%
'25/10/1523.65+0.15+0.64%+162.1%27275.71+482.56+1.8%+84%-1.16%+78.1%
'25/10/1423.5-0.3-1.26%+158.8%26793.15-130.27-0.48%+83.1%-0.78%+75.7%
'25/10/1323.8-0.3-1.24%+155.6%26923.42-378.5-1.39%+80.6%+0.15%+75%