≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2761 橘焱胡同資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.75 45 -0.25 -0.56% 5.33% 45 47.15 44.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1673.24萬 34 0.5張/筆 44.92元 2.01 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00.09萬 2 0張/筆 46.15元 -0.05 (-0.11%)

連漲連跌: 連2跌  ( -0.3元 / -0.67%)        
財報評分: 最新55分 / 平均53分        

比較對象：
 vs   
   2761 橘焱胡同 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2761) 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2644.75-0.25-0.56%-0.56%20120.51+263.09+1.32%+1.32%-1.88%-1.88%
'24/04/2545-0.05-0.11%-0.67%19857.42-274.32-1.36%-0.06%+1.25%-0.61%
'24/04/2445.05+0.05+0.11%-0.56%20131.74+532.46+2.72%+2.66%-2.61%-3.21%
'24/04/2345-2.15-4.56%-5.09%19599.28+188.06+0.97%+3.65%-5.53%-8.74%
'24/04/2247.15+1.3+2.84%-2.4%19411.22-115.9-0.59%+3.04%+3.43%-5.44%
'24/04/1945.85-1.65-3.47%-5.79%19527.12-774.08-3.81%-0.89%+0.34%-4.9%
'24/04/1847.5+0.5+1.06%-4.79%20301.2+87.87+0.43%-0.46%+0.63%-4.33%
'24/04/1747-0.1-0.21%-4.99%20213.33+311.37+1.56%+1.1%-1.77%-6.09%
'24/04/1647.1-2.9-5.8%-10.5%19901.96-547.81-2.68%-1.61%-3.12%-8.89%
'24/04/155000%-10.5%20449.77-286.8-1.38%-2.97%+1.38%-7.53%
'24/04/1250-1-1.96%-12.3%20736.57-16.65-0.08%-3.05%-1.88%-9.21%
'24/04/1151-1-1.92%-13.9%20753.22-10.31-0.05%-3.1%-1.87%-10.8%
'24/04/1052+1.5+2.97%-11.4%20763.53-32.67-0.16%-3.25%+3.13%-8.14%
'24/04/0950.5-1.6-3.07%-14.1%20796.2+378.5+1.85%-1.46%-4.92%-12.7%
'24/04/0852.1+2.1+4.2%-10.5%20417.7+80.1+0.39%-1.07%+3.81%-9.43%
'24/04/0350-0.8-1.57%-11.9%20337.6-128.97-0.63%-1.69%-0.94%-10.2%
'24/04/0250.8+0.2+0.4%-11.6%20466.57+244.24+1.21%-0.5%-0.81%-11.1%
'24/04/0150.6+1.45+2.95%-8.95%20222.33-72.12-0.36%-0.86%+3.31%-8.1%
交易
日期		(2761) 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2949.15+0.05+0.1%-8.86%20294.45+147.9+0.73%-0.13%-0.63%-8.73%
'24/03/2849.1-6-10.89%-18.8%20146.55-53.57-0.27%-0.39%-10.6%-18.4%
'24/03/2755.1+0.1+0.18%-18.6%20200.12+73.63+0.37%-0.03%-0.19%-18.6%
'24/03/2655+1.7+3.19%-16%20126.49-65.76-0.33%-0.36%+3.52%-15.7%
'24/03/2553.3-1.3-2.38%-18%20192.25-36.18-0.18%-0.53%-2.2%-17.5%
'24/03/2254.6+0.3+0.55%-17.6%20228.43+29.34+0.15%-0.39%+0.4%-17.2%
'24/03/2154.3+2.5+4.83%-13.6%20199.09+414.64+2.1%+1.7%+2.73%-15.3%
'24/03/2051.8-0.3-0.58%-14.1%19784.45-72.75-0.37%+1.33%-0.21%-15.4%
'24/03/1952.1-1-1.88%-15.7%19857.2-22.65-0.11%+1.21%-1.77%-16.9%
'24/03/1853.100%-15.7%19879.85+197.35+1%+2.23%-1%-18%
'24/03/1553.1+0.1+0.19%-15.6%19682.5-255.42-1.28%+0.92%+1.47%-16.5%
'24/03/1453+2.5+4.95%-11.4%19937.92+9.41+0.05%+0.96%+4.9%-12.3%
'24/03/1350.5-3.5-6.48%-17.1%19928.51+13.96+0.07%+1.03%-6.55%-18.2%
'24/03/1254+0.1+0.19%-17%19914.55+188.47+0.96%+2%-0.77%-19%
'24/03/1153.9-2.8-4.94%-21.1%19726.08-59.24-0.3%+1.69%-4.64%-22.8%
'24/03/0856.7-0.8-1.39%-22.2%19785.32+91.8+0.47%+2.17%-1.86%-24.3%
'24/03/0757.5+0.3+0.52%-21.8%19693.52+194.07+1%+3.19%-0.48%-25%
'24/03/0657.2-0.1-0.17%-21.9%19499.45+112.53+0.58%+3.78%-0.75%-25.7%
交易
日期		(2761) 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0557.3+0.2+0.35%-21.6%19386.92+81.61+0.42%+4.22%-0.07%-25.9%
'24/03/0457.1-0.9-1.55%-22.8%19305.31+369.38+1.95%+6.26%-3.5%-29.1%
'24/03/015800%-22.8%18935.93-30.84-0.16%+6.08%+0.16%-28.9%
'24/02/2958+0.8+1.4%-21.8%18966.77+112.36+0.6%+6.72%+0.8%-28.5%
'24/02/2757.2-1.5-2.56%-23.8%18854.41-93.64-0.49%+6.19%-2.07%-30%
'24/02/2658.7-1.4-2.33%-25.5%18948.05+58.86+0.31%+6.52%-2.64%-32.1%
'24/02/2360.1-0.1-0.17%-25.7%18889.19+36.41+0.19%+6.72%-0.36%-32.4%
'24/02/2260.2+1.6+2.73%-23.6%18852.78+176.47+0.94%+7.73%+1.79%-31.4%
'24/02/2158.6-1.1-1.84%-25%18676.31-76.85-0.41%+7.29%-1.43%-32.3%
'24/02/2059.7-0.6-1%-25.8%18753.16+117.36+0.63%+7.97%-1.63%-33.8%
'24/02/1960.300%-25.8%18635.8+28.55+0.15%+8.13%-0.15%-33.9%
'24/02/1660.3+1.3+2.2%-24.2%18607.25-37.32-0.2%+7.92%+2.4%-32.1%
'24/02/1559-1.1-1.83%-25.5%18644.57+548.5+3.03%+11.2%-4.86%-36.7%
'24/02/0560.1+2.5+4.34%-22.3%18096.07+36.14+0.2%+11.4%+4.14%-33.7%
'24/02/0257.6-2.4-4%-25.4%18059.93+91.82+0.51%+12%-4.51%-37.4%
'24/02/016000%-25.4%17968.11+78.55+0.44%+12.5%-0.44%-37.9%
'24/01/3160+1.4+2.39%-23.6%17889.56-145.07-0.8%+11.6%+3.19%-35.2%
'24/01/3058.6+0.1+0.17%-23.5%18034.63-85-0.47%+11%+0.64%-34.5%
交易
日期		(2761) 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2958.5+2.7+4.84%-19.8%18119.63+124.6+0.69%+11.8%+4.15%-31.6%
'24/01/2655.8-2.7-4.62%-23.5%17995.03-7.59-0.04%+11.8%-4.58%-35.3%
'24/01/2558.5+1.2+2.09%-21.9%18002.62+126.79+0.71%+12.6%+1.38%-34.5%
'24/01/2457.3+0.3+0.53%-21.5%17875.83+1.24+0.01%+12.6%+0.52%-34.1%
'24/01/2357-1.4-2.4%-23.4%17874.59+59.49+0.33%+12.9%-2.73%-36.3%
'24/01/2258.4-0.8-1.35%-24.4%17815.1+133.58+0.76%+13.8%-2.11%-38.2%
'24/01/1959.2+0.6+1.02%-23.6%17681.52+453.73+2.63%+16.8%-1.61%-40.4%
'24/01/1858.6+0.2+0.34%-23.4%17227.79+66+0.38%+17.2%-0.04%-40.6%
'24/01/1758.4+0.4+0.69%-22.8%17161.79-185.08-1.07%+16%+1.76%-38.8%
'24/01/1658-1.2-2.03%-24.4%17346.87-199.95-1.14%+14.7%-0.89%-39.1%
'24/01/1559.200%-24.4%17546.82+33.99+0.19%+14.9%-0.19%-39.3%
'24/01/1259.2+0.5+0.85%-23.8%17512.83-32.49-0.19%+14.7%+1.04%-38.4%
'24/01/1158.7+3.7+6.73%-18.6%17545.32+79.69+0.46%+15.2%+6.27%-33.8%
'24/01/1055-1.2-2.14%-20.4%17465.63-69.86-0.4%+14.7%-1.74%-35.1%
'24/01/0956.2+0.2+0.36%-20.1%17535.49-37.17-0.21%+14.5%+0.57%-34.6%
'24/01/0856+0.8+1.45%-18.9%17572.66+53.52+0.31%+14.8%+1.14%-33.8%
'24/01/0555.2-1.8-3.16%-21.5%17519.14-30.51-0.17%+14.6%-2.99%-36.1%
'24/01/0457+1+1.79%-20.1%17549.65-9.66-0.06%+14.6%+1.85%-34.7%
交易
日期		(2761) 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/035600%-20.1%17559.31-294.45-1.65%+12.7%+1.65%-32.8%
'24/01/0256+0.3+0.54%-19.7%17853.76-77.05-0.43%+12.2%+0.97%-31.9%
'23/12/2955.7-0.8-1.42%-20.8%17930.81+20.44+0.11%+12.3%-1.53%-33.1%
'23/12/2856.500%-20.8%17910.37+18.87+0.11%+12.5%-0.11%-33.3%
'23/12/2756.500%-20.8%17891.5+139.77+0.79%+13.3%-0.79%-34.1%
'23/12/2656.5+0.3+0.53%-20.4%17751.73+146.89+0.83%+14.3%-0.3%-34.7%
'23/12/2556.2+4.3+8.29%-13.8%17604.84+8.21+0.05%+14.3%+8.24%-28.1%
'23/12/2251.9-1.5-2.81%-16.2%17596.63+52.89+0.3%+14.7%-3.11%-30.9%
'23/12/2153.4-1.2-2.2%-18%17543.74-91.46-0.52%+14.1%-1.68%-32.1%
'23/12/2054.6-1-1.8%-19.5%17635.2+58.65+0.33%+14.5%-2.13%-34%
'23/12/1955.6+0.4+0.72%-18.9%17576.55-75.48-0.43%+14%+1.15%-32.9%
'23/12/1855.2-0.8-1.43%-20.1%17652.03-21.84-0.12%+13.8%-1.31%-33.9%
'23/12/1556-0.5-0.88%-20.8%17673.87+20.76+0.12%+14%-1%-34.8%
'23/12/1456.5+1.4+2.54%-18.8%17653.11+184.18+1.05%+15.2%+1.49%-34%
'23/12/1355.1-3.9-6.61%-24.2%17468.93+18.3+0.1%+15.3%-6.71%-39.5%
'23/12/1259-1-1.67%-25.4%17450.63+32.29+0.19%+15.5%-1.86%-40.9%
'23/12/1160+0.1+0.17%-25.3%17418.34+34.35+0.2%+15.7%-0.03%-41%
'23/12/0859.9-0.1-0.17%-25.4%17383.99+105.25+0.61%+16.4%-0.78%-41.9%
交易
日期		(2761) 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/076000%-25.4%17278.74-81.98-0.47%+15.9%+0.47%-41.3%
'23/12/066000%-25.4%17360.72+32.71+0.19%+16.1%-0.19%-41.5%
'23/12/0560-0.2-0.33%-25.7%17328.01-93.47-0.54%+15.5%+0.21%-41.2%
'23/12/0460.200%-25.7%17421.48-16.87-0.1%+15.4%+0.1%-41%
'23/12/0160.2+1.2+2.03%-24.2%17438.35+4.5+0.03%+15.4%+2%-39.6%
'23/11/3059-0.4-0.67%-24.7%17433.85+63.29+0.36%+15.8%-1.03%-40.5%
'23/11/2959.4+0.4+0.68%-24.2%17370.56+29.31+0.17%+16%+0.51%-40.2%
'23/11/2859+0.2+0.34%-23.9%17341.25+203.83+1.19%+17.4%-0.85%-41.3%
'23/11/2758.8-0.9-1.51%-25%17137.42-150-0.87%+16.4%-0.64%-41.4%
'23/11/2459.7-0.9-1.49%-26.2%17287.42-7.13-0.04%+16.3%-1.45%-42.5%
'23/11/2360.6+0.6+1%-25.4%17294.55-15.71-0.09%+16.2%+1.09%-41.7%
'23/11/226000%-25.4%17310.26-106.44-0.61%+15.5%+0.61%-40.9%
'23/11/216000%-25.4%17416.7+206.23+1.2%+16.9%-1.2%-42.3%
'23/11/2060+0.5+0.84%-24.8%17210.47+1.52+0.01%+16.9%+0.83%-41.7%
'23/11/1759.5-0.8-1.33%-25.8%17208.95+37.77+0.22%+17.2%-1.55%-43%
'23/11/1660.3+1.2+2.03%-24.3%17171.18+42.4+0.25%+17.5%+1.78%-41.7%
'23/11/1559.100%-24.3%17128.78+213.07+1.26%+18.9%-1.26%-43.2%
'23/11/1459.100%-24.3%16915.71+76.42+0.45%+19.5%-0.45%-43.8%
交易
日期		(2761) 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1359.1-0.9-1.5%-25.4%16839.29+156.62+0.94%+20.6%-2.44%-46%
'23/11/1060+0.4+0.67%-24.9%16682.67-62.98-0.38%+20.2%+1.05%-45.1%
'23/11/0959.6-0.5-0.83%-25.5%16745.65+4.82+0.03%+20.2%-0.86%-45.7%
'23/11/0860.1-1.3-2.12%-27.1%16740.83+55.88+0.33%+20.6%-2.45%-47.7%
'23/11/0761.4+0.4+0.66%-26.6%16684.95+35.59+0.21%+20.8%+0.45%-47.5%
'23/11/0661-0.4-0.65%-27.1%16649.36+141.71+0.86%+21.9%-1.51%-49%
'23/11/0361.4+0.4+0.66%-26.6%16507.65+110.7+0.68%+22.7%-0.02%-49.3%
'23/11/026100%-26.6%16396.95+358.39+2.23%+25.5%-2.23%-52.1%
'23/11/0161+0.1+0.16%-26.5%16038.56+37.29+0.23%+25.7%-0.07%-52.3%
'23/10/3160.900%-26.5%16001.27-148.41-0.92%+24.6%+0.92%-51.1%
'23/10/3060.900%-26.5%16149.68+15.07+0.09%+24.7%-0.09%-51.2%
'23/10/2760.9+0.9+1.5%-25.4%16134.61+60.87+0.38%+25.2%+1.12%-50.6%
'23/10/2660-0.9-1.48%-26.5%16073.74-285.15-1.74%+23%+0.26%-49.5%
'23/10/2560.9+0.9+1.5%-25.4%16358.89+49.13+0.3%+23.4%+1.2%-48.8%
'23/10/2460-0.9-1.48%-26.5%16309.76+58.4+0.36%+23.8%-1.84%-50.3%
'23/10/2360.9+2.8+4.82%-23%16251.36-189.36-1.15%+22.4%+5.97%-45.4%
'23/10/2058.1-2.8-4.6%-26.5%16440.72-12.01-0.07%+22.3%-4.53%-48.8%
'23/10/1960.9+0.9+1.5%-25.4%16452.73+11.82+0.07%+22.4%+1.43%-47.8%
交易
日期		(2761) 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1860-0.9-1.48%-26.5%16440.91-201.64-1.21%+20.9%-0.27%-47.4%
'23/10/1760.9-0.1-0.16%-26.6%16642.55-9.69-0.06%+20.8%-0.1%-47.5%
'23/10/1661+0.1+0.16%-26.5%16652.24-130.33-0.78%+19.9%+0.94%-46.4%
'23/10/1360.9+2.9+5%-22.8%16782.57-43.34-0.26%+19.6%+5.26%-42.4%
'23/10/1258-1-1.69%-24.2%16825.91+153.88+0.92%+20.7%-2.61%-44.8%
'23/10/1159-2.2-3.59%-26.9%16672.03+151.46+0.92%+21.8%-4.51%-48.7%
'23/10/0661.2+1.1+1.83%-25.5%16520.57+67.05+0.41%+22.3%+1.42%-47.8%
'23/10/0560.1-1.6-2.59%-27.5%16453.52+180.14+1.11%+23.6%-3.7%-51.1%
'23/10/0461.7+0.7+1.15%-26.6%16273.38-180.96-1.1%+22.3%+2.25%-48.9%
'23/10/0361+2.1+3.57%-24%16454.34-102.97-0.62%+21.5%+4.19%-45.5%
'23/10/0258.9-2.7-4.38%-27.4%16557.31+203.57+1.24%+23%-5.62%-50.4%
'23/09/2861.6+0.1+0.16%-27.2%16353.74+43.38+0.27%+23.4%-0.11%-50.6%
'23/09/2761.5+2.7+4.59%-23.9%16310.36+34.29+0.21%+23.6%+4.38%-47.5%
'23/09/2658.8-2.2-3.61%-26.6%16276.07-176.16-1.07%+22.3%-2.54%-48.9%
'23/09/2561-0.1-0.16%-26.8%16452.23+107.75+0.66%+23.1%-0.82%-49.9%
'23/09/2261.1+0.9+1.5%-25.7%16344.48+27.81+0.17%+23.3%+1.33%-49%
'23/09/2160.2+0.1+0.17%-25.5%16316.67-218.08-1.32%+21.7%+1.49%-47.2%
'23/09/2060.1+0.1+0.17%-25.4%16534.75-101.57-0.61%+20.9%+0.78%-46.4%
交易
日期		(2761) 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/196000%-25.4%16636.32-61.92-0.37%+20.5%+0.37%-45.9%
'23/09/186000%-25.4%16698.24-222.68-1.32%+18.9%+1.32%-44.3%
'23/09/1560+3.4+6.01%-20.9%16920.92+113.36+0.67%+19.7%+5.34%-40.6%
'23/09/1456.6-2.7-4.55%-24.5%16807.56+226.05+1.36%+21.3%-5.91%-45.9%
'23/09/1359.3+2.4+4.22%-21.4%16581.51+8.8+0.05%+21.4%+4.17%-42.8%
'23/09/1256.9-2.5-4.21%-24.7%16572.71+139.76+0.85%+22.4%-5.06%-47.1%
'23/09/1159.4+2.7+4.76%-21.1%16432.95-143.07-0.86%+21.4%+5.62%-42.5%
'23/09/0856.7-2.6-4.38%-24.5%16576.02-43.12-0.26%+21.1%-4.12%-45.6%
'23/09/0759.3-0.1-0.17%-24.7%16619.14-119.02-0.71%+20.2%+0.54%-44.9%
'23/09/0659.4+2.3+4.03%-21.6%16738.16-53.45-0.32%+19.8%+4.35%-41.5%
'23/09/0557.1-2.4-4.03%-24.8%16791.61+1.92+0.01%+19.8%-4.04%-44.6%
'23/09/0459.5-3.1-4.95%-28.5%16789.69+144.75+0.87%+20.9%-5.82%-49.4%
'23/09/0162.6+1.1+1.79%-27.2%16644.94+10.43+0.06%+21%+1.73%-48.2%
'23/08/3161.5-1-1.6%-28.4%16634.51-85.31-0.51%+20.3%-1.09%-48.7%
'23/08/3062.5+1.4+2.29%-26.8%16719.82+96.17+0.58%+21%+1.71%-47.8%
'23/08/2961.100%-26.8%16623.65+114.39+0.69%+21.9%-0.69%-48.6%
'23/08/2861.1+0.6+0.99%-26%16509.26+27.68+0.17%+22.1%+0.82%-48.1%
'23/08/2560.5-0.1-0.17%-26.2%16481.58-289.29-1.72%+20%+1.55%-46.1%
交易
日期		(2761) 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2460.6+2+3.41%-23.6%16770.87+193.97+1.17%+21.4%+2.24%-45%
'23/08/2358.6-2.3-3.78%-26.5%16576.9+139.29+0.85%+22.4%-4.63%-48.9%
'23/08/2260.9+0.9+1.5%-25.4%16437.61+56.12+0.34%+22.8%+1.16%-48.2%
'23/08/216000%-25.4%16381.49+0.180%+22.8%0%-48.2%
'23/08/1860+2.8+4.9%-21.8%16381.31-135.35-0.82%+21.8%+5.72%-43.6%
'23/08/1757.2+0.2+0.35%-21.5%16516.66+69.88+0.42%+22.3%-0.07%-43.8%
'23/08/1657+0.4+0.71%-20.9%16446.78-8.02-0.05%+22.3%+0.76%-43.2%
'23/08/1556.6-1.9-3.25%-23.5%16454.8+61.14+0.37%+22.7%-3.62%-46.2%
'23/08/1458.5-0.3-0.51%-23.9%16393.66-207.59-1.25%+21.2%+0.74%-45.1%
'23/08/1158.8-0.4-0.68%-24.4%16601.25-33.45-0.2%+21%-0.48%-45.4%
'23/08/1059.2-2.8-4.52%-27.8%16634.7-236.24-1.4%+19.3%-3.12%-47.1%
'23/08/0962+3+5.08%-24.2%16870.94-6.13-0.04%+19.2%+5.12%-43.4%
'23/08/085900%-24.2%16877.07-118.93-0.7%+18.4%+0.7%-42.5%
'23/08/0759-0.2-0.34%-24.4%16996+152.32+0.9%+19.5%-1.24%-43.9%
'23/08/0459.2+2.5+4.41%-21.1%16843.68-50.05-0.3%+19.1%+4.71%-40.2%
'23/08/0256.7-1.5-2.58%-23.1%16893.73-319.14-1.85%+16.9%-0.73%-40%
'23/08/0158.2-0.3-0.51%-23.5%17212.87+67.44+0.39%+17.4%-0.9%-40.9%
'23/07/3158.5+0.5+0.86%-22.8%17145.43-147.5-0.85%+16.4%+1.71%-39.2%
交易
日期		(2761) 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2858-2.7-4.45%-26.3%17292.93+51.11+0.3%+16.7%-4.75%-43%
'23/07/2760.7-1.5-2.41%-28.1%17241.82+79.27+0.46%+17.2%-2.87%-45.3%
'23/07/2662.2-0.8-1.27%-29%17162.55-36.34-0.21%+17%-1.06%-46%
'23/07/2563+0.8+1.29%-28.1%17198.89+165.28+0.97%+18.1%+0.32%-46.2%
'23/07/2462.2+0.7+1.14%-27.2%17033.61+2.91+0.02%+18.1%+1.12%-45.4%
'23/07/2161.5-3.5-5.38%-31.2%17030.7-134.19-0.78%+17.2%-4.6%-48.4%
'23/07/2065-0.2-0.31%-31.4%17164.89+48.45+0.28%+17.6%-0.59%-48.9%
'23/07/1965.2+0.2+0.31%-31.2%17116.44-111.47-0.65%+16.8%+0.96%-47.9%
'23/07/1865-0.9-1.37%-32.1%17227.91-106.38-0.61%+16.1%-0.76%-48.2%
'23/07/1765.9+0.9+1.38%-31.2%17334.29+50.58+0.29%+16.4%+1.09%-47.6%
'23/07/1465-1-1.52%-32.2%17283.71+222.31+1.3%+17.9%-2.82%-50.1%
'23/07/1366+1.1+1.69%-31%17061.4+99.37+0.59%+18.6%+1.1%-49.7%
'23/07/1264.9-1.1-1.67%-32.2%16962.03+63.12+0.37%+19.1%-2.04%-51.3%
'23/07/116600%-32.2%16898.91+246.11+1.48%+20.8%-1.48%-53%
'23/07/1066-0.2-0.3%-32.4%16652.8-11.41-0.07%+20.7%-0.23%-53.1%
'23/07/0766.2+1.2+1.85%-31.2%16664.21-97.96-0.58%+20%+2.43%-51.2%
'23/07/0665-1-1.52%-32.2%16762.17-294.26-1.73%+18%+0.21%-50.2%
'23/07/0566+1.6+2.48%-30.5%17056.43-84.34-0.49%+17.4%+2.97%-47.9%
交易
日期		(2761) 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0464.4-2.9-4.31%-33.5%17140.77+56.57+0.33%+17.8%-4.64%-51.3%
'23/07/0367.300%-33.5%17084.2+168.66+1%+18.9%-1%-52.5%
'23/06/3067.3+1.8+2.75%-31.7%16915.54-26.76-0.16%+18.8%+2.91%-50.4%
'23/06/2965.5-0.5-0.76%-32.2%16942.3+6.67+0.04%+18.8%-0.8%-51%
'23/06/2866-0.1-0.15%-32.3%16935.63+47.73+0.28%+19.1%-0.43%-51.4%
'23/06/2766.1-0.1-0.15%-32.4%16887.9-171.34-1%+17.9%+0.85%-50.3%
'23/06/2666.2-1.1-1.63%-33.5%17059.24-143.16-0.83%+17%-0.8%-50.5%
'23/06/2167.3+2.2+3.38%-31.3%17202.4+17.49+0.1%+17.1%+3.28%-48.3%
'23/06/2065.1-1.7-2.54%-33%17184.91-89.65-0.52%+16.5%-2.02%-49.5%
'23/06/1966.8+2.2+3.41%-30.7%17274.56-14.35-0.08%+16.4%+3.49%-47.1%
'23/06/1664.6-0.4-0.62%-31.2%17288.91-46.07-0.27%+16.1%-0.35%-47.2%
'23/06/1565-0.8-1.22%-32%17334.98+96.84+0.56%+16.7%-1.78%-48.7%
'23/06/1465.8-0.2-0.3%-32.2%17238.14+21.54+0.13%+16.9%-0.43%-49.1%
'23/06/1366+0.5+0.76%-31.7%17216.6+261.23+1.54%+18.7%-0.78%-50.3%
'23/06/1265.5-1-1.5%-32.7%16955.37+68.97+0.41%+19.2%-1.91%-51.9%
'23/06/0966.5-1.4-2.06%-34.1%16886.4+152.71+0.91%+20.2%-2.97%-54.3%
'23/06/0867.9+4.3+6.76%-29.6%16733.69-188.79-1.12%+18.9%+7.88%-48.5%
'23/06/0763.6+0.7+1.11%-28.9%16922.48+160.82+0.96%+20%+0.15%-48.9%
交易
日期		(2761) 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0662.9-0.2-0.32%-29.1%16761.66+47.23+0.28%+20.4%-0.6%-49.5%
'23/06/0563.1-0.1-0.16%-29.2%16714.43+7.52+0.05%+20.4%-0.21%-49.6%
'23/06/0263.2+0.2+0.32%-29%16706.91+194.26+1.18%+21.8%-0.86%-50.8%
'23/06/0163+2+3.28%-26.6%16512.65-66.31-0.4%+21.4%+3.68%-48%
'23/05/3161-1-1.61%-27.8%16578.96-43.78-0.26%+21%-1.35%-48.9%
'23/05/3062+0.5+0.81%-27.2%16622.74-13.56-0.08%+20.9%+0.89%-48.2%
'23/05/2961.5+1.4+2.33%-25.5%16636.3+131.25+0.8%+21.9%+1.53%-47.4%
'23/05/2660.1-2.6-4.15%-28.6%16505.05+213.05+1.31%+23.5%-5.46%-52.1%
'23/05/2562.7+0.3+0.48%-28.3%16292+132.68+0.82%+24.5%-0.34%-52.8%
'23/05/2462.4+0.4+0.65%-27.8%16159.32-28.71-0.18%+24.3%+0.83%-52.1%
'23/05/2362+1+1.64%-26.6%16188.03+7.14+0.04%+24.3%+1.6%-51%
'23/05/2261-0.9-1.45%-27.7%16180.89+5.97+0.04%+24.4%-1.49%-52.1%
'23/05/1961.9+0.7+1.14%-26.9%16174.92+73.04+0.45%+25%+0.69%-51.8%
'23/05/1861.2-0.5-0.81%-27.5%16101.88+176.59+1.11%+26.3%-1.92%-53.8%
'23/05/1761.7-0.1-0.16%-27.6%15925.29+251.39+1.6%+28.4%-1.76%-56%
'23/05/1661.8+0.8+1.31%-26.6%15673.9+198.85+1.28%+30%+0.03%-56.7%
'23/05/156100%-26.6%15475.05-27.31-0.18%+29.8%+0.18%-56.4%
'23/05/1261+0.7+1.16%-25.8%15502.36-12.28-0.08%+29.7%+1.24%-55.5%
交易
日期		(2761) 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1160.3-1.1-1.79%-27.1%15514.64-127.12-0.81%+28.6%-0.98%-55.8%
'23/05/1061.4+0.2+0.33%-26.9%15641.76-85.94-0.55%+27.9%+0.88%-54.8%
'23/05/0961.200%-26.9%15727.7+28.13+0.18%+28.2%-0.18%-55%
'23/05/0861.2-0.5-0.81%-27.5%15699.57+73.5+0.47%+28.8%-1.28%-56.2%
'23/05/0561.7+0.7+1.15%-26.6%15626.07+17.04+0.11%+28.9%+1.04%-55.5%
'23/05/0461+1+1.67%-25.4%15609.03+55.62+0.36%+29.4%+1.31%-54.8%
'23/05/036000%-25.4%15553.41-83.07-0.53%+28.7%+0.53%-54.1%
'23/05/0260-1-1.64%-26.6%15636.48+57.3+0.37%+29.1%-2.01%-55.8%
'23/04/286100%-26.6%15579.18+167.69+1.09%+30.6%-1.09%-57.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。