≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2524 京城資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
51 51.1 -0.1 -0.2% 4.11% 51.1 52.2 50.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8924,562萬 696 1.3張/筆 51.15元 1.06 42.5 -0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0345,223萬 721 1.4張/筆 50.51元 +0.8 (+1.59%)

連漲連跌: 首日下跌  ( -0.1元 / -0.2%)        
財報評分: 最新45分 / 平均50分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2524 京城 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2524) 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2651-0.1-0.2%-0.2%20120.51+263.09+1.32%+1.32%-1.52%-1.52%
'24/04/2551.1+0.8+1.59%+1.39%19857.42-274.32-1.36%-0.06%+2.95%+1.45%
'24/04/2450.3-0.6-1.18%+0.2%20131.74+532.46+2.72%+2.66%-3.9%-2.46%
'24/04/2350.9+0.6+1.19%+1.39%19599.28+188.06+0.97%+3.65%+0.22%-2.26%
'24/04/2250.3+4.55+9.95%+11.5%19411.22-115.9-0.59%+3.04%+10.5%+8.44%
'24/04/1945.75-0.85-1.82%+9.44%19527.12-774.08-3.81%-0.89%+1.99%+10.3%
'24/04/1846.6+4.2+9.91%+20.3%20301.2+87.87+0.43%-0.46%+9.48%+20.7%
'24/04/1742.4+0.45+1.07%+21.6%20213.33+311.37+1.56%+1.1%-0.49%+20.5%
'24/04/1641.95-3.85-8.41%+11.4%19901.96-547.81-2.68%-1.61%-5.73%+13%
'24/04/1545.8-2.15-4.48%+6.36%20449.77-286.8-1.38%-2.97%-3.1%+9.33%
'24/04/1247.95+0.55+1.16%+7.59%20736.57-16.65-0.08%-3.05%+1.24%+10.6%
'24/04/1147.4-0.75-1.56%+5.92%20753.22-10.31-0.05%-3.1%-1.51%+9.02%
'24/04/1048.15+0.8+1.69%+7.71%20763.53-32.67-0.16%-3.25%+1.85%+11%
'24/04/0947.35-0.45-0.94%+6.69%20796.2+378.5+1.85%-1.46%-2.79%+8.15%
'24/04/0847.8+2.1+4.6%+11.6%20417.7+80.1+0.39%-1.07%+4.21%+12.7%
'24/04/0345.7-0.3-0.65%+10.9%20337.6-128.97-0.63%-1.69%-0.02%+12.6%
'24/04/0246+0.5+1.1%+12.1%20466.57+244.24+1.21%-0.5%-0.11%+12.6%
'24/04/0145.5+1.65+3.76%+16.3%20222.33-72.12-0.36%-0.86%+4.12%+17.2%
交易
日期		(2524) 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2943.85+0.15+0.34%+16.7%20294.45+147.9+0.73%-0.13%-0.39%+16.8%
'24/03/2843.7-0.3-0.68%+15.9%20146.55-53.57-0.27%-0.39%-0.41%+16.3%
'24/03/2744+2.6+6.28%+23.2%20200.12+73.63+0.37%-0.03%+5.91%+23.2%
'24/03/2641.4+1.4+3.5%+27.5%20126.49-65.76-0.33%-0.36%+3.83%+27.9%
'24/03/2540+0.25+0.63%+28.3%20192.25-36.18-0.18%-0.53%+0.81%+28.8%
'24/03/2239.75-0.4-1%+27%20228.43+29.34+0.15%-0.39%-1.15%+27.4%
'24/03/2140.15+0.95+2.42%+30.1%20199.09+414.64+2.1%+1.7%+0.32%+28.4%
'24/03/2039.2+1.4+3.7%+34.9%19784.45-72.75-0.37%+1.33%+4.07%+33.6%
'24/03/1937.8+0.05+0.13%+35.1%19857.2-22.65-0.11%+1.21%+0.24%+33.9%
'24/03/1837.75-0.95-2.45%+31.8%19879.85+197.35+1%+2.23%-3.45%+29.6%
'24/03/1538.7-0.7-1.78%+29.4%19682.5-255.42-1.28%+0.92%-0.5%+28.5%
'24/03/1439.4+1+2.6%+32.8%19937.92+9.41+0.05%+0.96%+2.55%+31.8%
'24/03/1338.4-1.05-2.66%+29.3%19928.51+13.96+0.07%+1.03%-2.73%+28.2%
'24/03/1239.45+1.4+3.68%+34%19914.55+188.47+0.96%+2%+2.72%+32%
'24/03/1138.05+0.8+2.15%+36.9%19726.08-59.24-0.3%+1.69%+2.45%+35.2%
'24/03/0837.25-2.05-5.22%+29.8%19785.32+91.8+0.47%+2.17%-5.69%+27.6%
'24/03/0739.300%+29.8%19693.52+194.07+1%+3.19%-1%+26.6%
'24/03/0639.3+1.25+3.29%+34%19499.45+112.53+0.58%+3.78%+2.71%+30.3%
交易
日期		(2524) 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0538.05-1.15-2.93%+30.1%19386.92+81.61+0.42%+4.22%-3.35%+25.9%
'24/03/0439.2+3.55+9.96%+43.1%19305.31+369.38+1.95%+6.26%+8.01%+36.8%
'24/03/0135.65+3.2+9.86%+57.2%18935.93-30.84-0.16%+6.08%+10%+51.1%
'24/02/2932.45+0.5+1.56%+59.6%18966.77+112.36+0.6%+6.72%+0.96%+52.9%
'24/02/2731.95+0.35+1.11%+61.4%18854.41-93.64-0.49%+6.19%+1.6%+55.2%
'24/02/2631.6-0.05-0.16%+61.1%18948.05+58.86+0.31%+6.52%-0.47%+54.6%
'24/02/2331.6500%+61.1%18889.19+36.41+0.19%+6.72%-0.19%+54.4%
'24/02/2231.65-0.05-0.16%+60.9%18852.78+176.47+0.94%+7.73%-1.1%+53.2%
'24/02/2131.7+0.4+1.28%+62.9%18676.31-76.85-0.41%+7.29%+1.69%+55.6%
'24/02/2031.300%+62.9%18753.16+117.36+0.63%+7.97%-0.63%+55%
'24/02/1931.300%+62.9%18635.8+28.55+0.15%+8.13%-0.15%+54.8%
'24/02/1631.3-0.1-0.32%+62.4%18607.25-37.32-0.2%+7.92%-0.12%+54.5%
'24/02/1531.4+0.2+0.64%+63.5%18644.57+548.5+3.03%+11.2%-2.39%+52.3%
'24/02/0531.2-0.25-0.79%+62.2%18096.07+36.14+0.2%+11.4%-0.99%+50.8%
'24/02/0231.45+0.3+0.96%+63.7%18059.93+91.82+0.51%+12%+0.45%+51.7%
'24/02/0131.15+0.05+0.16%+64%17968.11+78.55+0.44%+12.5%-0.28%+51.5%
'24/01/3131.1-0.25-0.8%+62.7%17889.56-145.07-0.8%+11.6%0%+51.1%
'24/01/3031.35+0.05+0.16%+62.9%18034.63-85-0.47%+11%+0.63%+51.9%
交易
日期		(2524) 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2931.3-0.25-0.79%+61.6%18119.63+124.6+0.69%+11.8%-1.48%+49.8%
'24/01/2631.5500%+61.6%17995.03-7.59-0.04%+11.8%+0.04%+49.9%
'24/01/2531.55-0.05-0.16%+61.4%18002.62+126.79+0.71%+12.6%-0.87%+48.8%
'24/01/2431.600%+61.4%17875.83+1.24+0.01%+12.6%-0.01%+48.8%
'24/01/2331.600%+61.4%17874.59+59.49+0.33%+12.9%-0.33%+48.5%
'24/01/2231.6-0.15-0.47%+60.6%17815.1+133.58+0.76%+13.8%-1.23%+46.8%
'24/01/1931.75+0.3+0.95%+62.2%17681.52+453.73+2.63%+16.8%-1.68%+45.4%
'24/01/1831.45+0.05+0.16%+62.4%17227.79+66+0.38%+17.2%-0.22%+45.2%
'24/01/1731.4-0.1-0.32%+61.9%17161.79-185.08-1.07%+16%+0.75%+45.9%
'24/01/1631.5-0.1-0.32%+61.4%17346.87-199.95-1.14%+14.7%+0.82%+46.7%
'24/01/1531.6+0.1+0.32%+61.9%17546.82+33.99+0.19%+14.9%+0.13%+47%
'24/01/1231.500%+61.9%17512.83-32.49-0.19%+14.7%+0.19%+47.2%
'24/01/1131.5-0.65-2.02%+58.6%17545.32+79.69+0.46%+15.2%-2.48%+43.4%
'24/01/1032.15+0.65+2.06%+61.9%17465.63-69.86-0.4%+14.7%+2.46%+47.2%
'24/01/0931.5-0.1-0.32%+61.4%17535.49-37.17-0.21%+14.5%-0.11%+46.9%
'24/01/0831.6+0.15+0.48%+62.2%17572.66+53.52+0.31%+14.8%+0.17%+47.3%
'24/01/0531.45+0.05+0.16%+62.4%17519.14-30.51-0.17%+14.6%+0.33%+47.8%
'24/01/0431.4-0.05-0.16%+62.2%17549.65-9.66-0.06%+14.6%-0.1%+47.6%
交易
日期		(2524) 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0331.45-0.05-0.16%+61.9%17559.31-294.45-1.65%+12.7%+1.49%+49.2%
'24/01/0231.5-0.15-0.47%+61.1%17853.76-77.05-0.43%+12.2%-0.04%+48.9%
'23/12/2931.65-0.05-0.16%+60.9%17930.81+20.44+0.11%+12.3%-0.27%+48.5%
'23/12/2831.700%+60.9%17910.37+18.87+0.11%+12.5%-0.11%+48.4%
'23/12/2731.700%+60.9%17891.5+139.77+0.79%+13.3%-0.79%+47.5%
'23/12/2631.700%+60.9%17751.73+146.89+0.83%+14.3%-0.83%+46.6%
'23/12/2531.7+0.1+0.32%+61.4%17604.84+8.21+0.05%+14.3%+0.27%+47%
'23/12/2231.600%+61.4%17596.63+52.89+0.3%+14.7%-0.3%+46.7%
'23/12/2131.6+0.2+0.64%+62.4%17543.74-91.46-0.52%+14.1%+1.16%+48.3%
'23/12/2031.4+0.2+0.64%+63.5%17635.2+58.65+0.33%+14.5%+0.31%+49%
'23/12/1931.2-0.1-0.32%+62.9%17576.55-75.48-0.43%+14%+0.11%+49%
'23/12/1831.3-0.05-0.16%+62.7%17652.03-21.84-0.12%+13.8%-0.04%+48.8%
'23/12/1531.35-0.15-0.48%+61.9%17673.87+20.76+0.12%+14%-0.6%+47.9%
'23/12/1431.5+0.05+0.16%+62.2%17653.11+184.18+1.05%+15.2%-0.89%+47%
'23/12/1331.45-0.35-1.1%+60.4%17468.93+18.3+0.1%+15.3%-1.2%+45.1%
'23/12/1231.8+0.4+1.27%+62.4%17450.63+32.29+0.19%+15.5%+1.08%+46.9%
'23/12/1131.4-0.2-0.63%+61.4%17418.34+34.35+0.2%+15.7%-0.83%+45.7%
'23/12/0831.6+0.45+1.44%+63.7%17383.99+105.25+0.61%+16.4%+0.83%+47.3%
交易
日期		(2524) 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0731.15-0.05-0.16%+63.5%17278.74-81.98-0.47%+15.9%+0.31%+47.6%
'23/12/0631.2-0.15-0.48%+62.7%17360.72+32.71+0.19%+16.1%-0.67%+46.6%
'23/12/0531.3500%+62.7%17328.01-93.47-0.54%+15.5%+0.54%+47.2%
'23/12/0431.35-0.4-1.26%+60.6%17421.48-16.87-0.1%+15.4%-1.16%+45.2%
'23/12/0131.75+0.45+1.44%+62.9%17438.35+4.5+0.03%+15.4%+1.41%+47.5%
'23/11/3031.3+0.05+0.16%+63.2%17433.85+63.29+0.36%+15.8%-0.2%+47.4%
'23/11/2931.25-0.15-0.48%+62.4%17370.56+29.31+0.17%+16%-0.65%+46.4%
'23/11/2831.4+0.3+0.96%+64%17341.25+203.83+1.19%+17.4%-0.23%+46.6%
'23/11/2731.1-0.15-0.48%+63.2%17137.42-150-0.87%+16.4%+0.39%+46.8%
'23/11/2431.25-0.25-0.79%+61.9%17287.42-7.13-0.04%+16.3%-0.75%+45.6%
'23/11/2331.5+0.15+0.48%+62.7%17294.55-15.71-0.09%+16.2%+0.57%+46.4%
'23/11/2231.35-0.15-0.48%+61.9%17310.26-106.44-0.61%+15.5%+0.13%+46.4%
'23/11/2131.5+0.2+0.64%+62.9%17416.7+206.23+1.2%+16.9%-0.56%+46%
'23/11/2031.3-0.2-0.63%+61.9%17210.47+1.52+0.01%+16.9%-0.64%+45%
'23/11/1731.5+0.3+0.96%+63.5%17208.95+37.77+0.22%+17.2%+0.74%+46.3%
'23/11/1631.2+0.1+0.32%+64%17171.18+42.4+0.25%+17.5%+0.07%+46.5%
'23/11/1531.1+0.1+0.32%+64.5%17128.78+213.07+1.26%+18.9%-0.94%+45.6%
'23/11/1431-0.1-0.32%+64%16915.71+76.42+0.45%+19.5%-0.77%+44.5%
交易
日期		(2524) 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1331.1+0.1+0.32%+64.5%16839.29+156.62+0.94%+20.6%-0.62%+43.9%
'23/11/103100%+64.5%16682.67-62.98-0.38%+20.2%+0.38%+44.4%
'23/11/0931+0.1+0.32%+65%16745.65+4.82+0.03%+20.2%+0.29%+44.9%
'23/11/0830.9+0.1+0.32%+65.6%16740.83+55.88+0.33%+20.6%-0.01%+45%
'23/11/0730.8-0.2-0.65%+64.5%16684.95+35.59+0.21%+20.8%-0.86%+43.7%
'23/11/0631+0.2+0.65%+65.6%16649.36+141.71+0.86%+21.9%-0.21%+43.7%
'23/11/0330.8+0.15+0.49%+66.4%16507.65+110.7+0.68%+22.7%-0.19%+43.7%
'23/11/0230.65-0.35-1.13%+64.5%16396.95+358.39+2.23%+25.5%-3.36%+39.1%
'23/11/0131+0.45+1.47%+66.9%16038.56+37.29+0.23%+25.7%+1.24%+41.2%
'23/10/3130.55-0.25-0.81%+65.6%16001.27-148.41-0.92%+24.6%+0.11%+41%
'23/10/3030.8-0.2-0.65%+64.5%16149.68+15.07+0.09%+24.7%-0.74%+39.8%
'23/10/2731+0.1+0.32%+65%16134.61+60.87+0.38%+25.2%-0.06%+39.9%
'23/10/2630.9+0.35+1.15%+66.9%16073.74-285.15-1.74%+23%+2.89%+43.9%
'23/10/2530.55+0.15+0.49%+67.8%16358.89+49.13+0.3%+23.4%+0.19%+44.4%
'23/10/2430.4-0.6-1.94%+64.5%16309.76+58.4+0.36%+23.8%-2.3%+40.7%
'23/10/2331+0.2+0.65%+65.6%16251.36-189.36-1.15%+22.4%+1.8%+43.2%
'23/10/2030.8+0.55+1.82%+68.6%16440.72-12.01-0.07%+22.3%+1.89%+46.3%
'23/10/1930.25-0.15-0.49%+67.8%16452.73+11.82+0.07%+22.4%-0.56%+45.4%
交易
日期		(2524) 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1830.4-0.2-0.65%+66.7%16440.91-201.64-1.21%+20.9%+0.56%+45.8%
'23/10/1730.6-0.15-0.49%+65.9%16642.55-9.69-0.06%+20.8%-0.43%+45%
'23/10/1630.800%+65.7%16652.24-130.33-0.78%+19.9%+0.78%+45.9%
'23/10/1330.8+0.1+0.33%+66.3%16782.57-43.34-0.26%+19.6%+0.59%+46.7%
'23/10/1230.7-0.05-0.16%+66%16825.91+153.88+0.92%+20.7%-1.08%+45.3%
'23/10/1130.75-0.3-0.97%+64.4%16672.03+151.46+0.92%+21.8%-1.89%+42.6%
'23/10/0631.05-0.15-0.48%+63.6%16520.57+67.05+0.41%+22.3%-0.89%+41.3%
'23/10/0531.2+0.1+0.32%+64.1%16453.52+180.14+1.11%+23.6%-0.79%+40.5%
'23/10/0431.1+0.15+0.48%+64.9%16273.38-180.96-1.1%+22.3%+1.58%+42.7%
'23/10/0330.95-0.1-0.32%+64.4%16454.34-102.97-0.62%+21.5%+0.3%+42.9%
'23/10/0231.05-0.05-0.16%+64.1%16557.31+203.57+1.24%+23%-1.4%+41.1%
'23/09/2831.1+0.5+1.63%+66.8%16353.74+43.38+0.27%+23.4%+1.36%+43.5%
'23/09/2730.6-0.3-0.97%+65.2%16310.36+34.29+0.21%+23.6%-1.18%+41.6%
'23/09/2630.9+0.35+1.15%+67.1%16276.07-176.16-1.07%+22.3%+2.22%+44.8%
'23/09/2530.55+0.25+0.83%+68.5%16452.23+107.75+0.66%+23.1%+0.17%+45.4%
'23/09/2230.3-0.25-0.82%+67.1%16344.48+27.81+0.17%+23.3%-0.99%+43.8%
'23/09/2130.55-0.15-0.49%+66.3%16316.67-218.08-1.32%+21.7%+0.83%+44.6%
'23/09/2030.7-0.6-1.92%+63.1%16534.75-101.57-0.61%+20.9%-1.31%+42.2%
交易
日期		(2524) 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1931.3+0.25+0.81%+64.4%16636.32-61.92-0.37%+20.5%+1.18%+43.9%
'23/09/1831.05+0.85+2.81%+69%16698.24-222.68-1.32%+18.9%+4.13%+50.1%
'23/09/1530.2-0.7-2.27%+65.2%16920.92+113.36+0.67%+19.7%-2.94%+45.5%
'23/09/1430.900%+65.2%16807.56+226.05+1.36%+21.3%-1.36%+43.9%
'23/09/1330.9-0.4-1.28%+63.1%16581.51+8.8+0.05%+21.4%-1.33%+41.7%
'23/09/1231.300%+63.1%16572.71+139.76+0.85%+22.4%-0.85%+40.7%
'23/09/1131.3+0.3+0.97%+64.7%16432.95-143.07-0.86%+21.4%+1.83%+43.3%
'23/09/0831-0.1-0.32%+64.1%16576.02-43.12-0.26%+21.1%-0.06%+43.1%
'23/09/0731.1-0.25-0.8%+62.8%16619.14-119.02-0.71%+20.2%-0.09%+42.6%
'23/09/0631.35-0.05-0.16%+62.6%16738.16-53.45-0.32%+19.8%+0.16%+42.8%
'23/09/0531.4+0.05+0.16%+62.8%16791.61+1.92+0.01%+19.8%+0.15%+43%
'23/09/0431.35-0.25-0.79%+61.6%16789.69+144.75+0.87%+20.9%-1.66%+40.7%
'23/09/0131.6+0.35+1.12%+63.4%16644.94+10.43+0.06%+21%+1.06%+42.4%
'23/08/3131.25-0.35-1.11%+61.6%16634.51-85.31-0.51%+20.3%-0.6%+41.2%
'23/08/3031.6-0.4-1.25%+59.5%16719.82+96.17+0.58%+21%-1.83%+38.5%
'23/08/2932+0.75+2.4%+63.4%16623.65+114.39+0.69%+21.9%+1.71%+41.5%
'23/08/2831.25-0.15-0.48%+62.6%16509.26+27.68+0.17%+22.1%-0.65%+40.5%
'23/08/2531.4+0.2+0.64%+63.6%16481.58-289.29-1.72%+20%+2.36%+43.6%
交易
日期		(2524) 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2431.2-0.3-0.95%+62.1%16770.87+193.97+1.17%+21.4%-2.12%+40.7%
'23/08/2331.5+0.15+0.48%+62.8%16576.9+139.29+0.85%+22.4%-0.37%+40.4%
'23/08/2231.35+0.75+2.45%+66.8%16437.61+56.12+0.34%+22.8%+2.11%+44%
'23/08/2130.6-0.4-1.29%+64.7%16381.49+0.180%+22.8%-1.29%+41.9%
'23/08/1831+0.25+0.81%+66%16381.31-135.35-0.82%+21.8%+1.63%+44.2%
'23/08/1730.75+0.45+1.49%+68.5%16516.66+69.88+0.42%+22.3%+1.07%+46.1%
'23/08/1630.3-0.55-1.78%+65.5%16446.78-8.02-0.05%+22.3%-1.73%+43.2%
'23/08/1530.85+0.7+2.32%+69.3%16454.8+61.14+0.37%+22.7%+1.95%+46.6%
'23/08/1430.15-0.4-1.31%+67.1%16393.66-207.59-1.25%+21.2%-0.06%+45.9%
'23/08/1130.55+0.4+1.33%+69.3%16601.25-33.45-0.2%+21%+1.53%+48.4%
'23/08/1030.15-0.5-1.63%+66.6%16634.7-236.24-1.4%+19.3%-0.23%+47.3%
'23/08/0930.65+0.05+0.16%+66.8%16870.94-6.13-0.04%+19.2%+0.2%+47.6%
'23/08/0830.6-0.25-0.81%+65.5%16877.07-118.93-0.7%+18.4%-0.11%+47.1%
'23/08/0730.85-0.1-0.32%+64.9%16996+152.32+0.9%+19.5%-1.22%+45.5%
'23/08/0430.95-0.1-0.32%+64.4%16843.68-50.05-0.3%+19.1%-0.02%+45.3%
'23/08/0231.05-0.25-0.8%+63.1%16893.73-319.14-1.85%+16.9%+1.05%+46.2%
'23/08/0131.3+0.2+0.64%+64.1%17212.87+67.44+0.39%+17.4%+0.25%+46.8%
'23/07/3131.1-0.4-1.27%+62.1%17145.43-147.5-0.85%+16.4%-0.42%+45.7%
交易
日期		(2524) 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2831.5+0.2+0.64%+63.1%17292.93+51.11+0.3%+16.7%+0.34%+46.4%
'23/07/2731.3-0.25-0.79%+61.8%17241.82+79.27+0.46%+17.2%-1.25%+44.6%
'23/07/2631.55+0.4+1.28%+63.9%17162.55-36.34-0.21%+17%+1.49%+46.9%
'23/07/2531.15-0.3-0.95%+62.3%17198.89+165.28+0.97%+18.1%-1.92%+44.2%
'23/07/2431.45+0.35+1.13%+64.1%17033.61+2.91+0.02%+18.1%+1.11%+46%
'23/07/2131.1-0.25-0.8%+62.8%17030.7-134.19-0.78%+17.2%-0.02%+45.6%
'23/07/2031.35-0.15-0.48%+62.1%17164.89+48.45+0.28%+17.6%-0.76%+44.5%
'23/07/1931.5-0.2-0.63%+61%17116.44-111.47-0.65%+16.8%+0.02%+44.3%
'23/07/1831.7+0.2+0.63%+62.1%17227.91-106.38-0.61%+16.1%+1.24%+46%
'23/07/1731.5-0.2-0.63%+61%17334.29+50.58+0.29%+16.4%-0.92%+44.6%
'23/07/1431.7-0.1-0.31%+60.5%17283.71+222.31+1.3%+17.9%-1.61%+42.6%
'23/07/1331.8+0.4+1.27%+62.6%17061.4+99.37+0.59%+18.6%+0.68%+44%
'23/07/1231.4-0.3-0.95%+61%16962.03+63.12+0.37%+19.1%-1.32%+42%
'23/07/1131.7+0.2+0.63%+62.1%16898.91+246.11+1.48%+20.8%-0.85%+41.2%
'23/07/1031.5-0.25-0.79%+60.8%16652.8-11.41-0.07%+20.7%-0.72%+40%
'23/07/0731.75+0.3+0.95%+62.3%16664.21-97.96-0.58%+20%+1.53%+42.3%
'23/07/0631.45-0.45-1.41%+60%16762.17-294.26-1.73%+18%+0.32%+42.1%
'23/07/0531.9+0.05+0.16%+60.3%17056.43-84.34-0.49%+17.4%+0.65%+42.9%
交易
日期		(2524) 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0431.8500%+60.3%17140.77+56.57+0.33%+17.8%-0.33%+42.5%
'23/07/0331.85-0.05-0.16%+60%17084.2+168.66+1%+18.9%-1.16%+41.1%
'23/06/3031.9-0.05-0.16%+59.8%16915.54-26.76-0.16%+18.8%0%+41%
'23/06/2931.95-0.45-1.39%+57.6%16942.3+6.67+0.04%+18.8%-1.43%+38.8%
'23/06/2832.4+0.1+0.31%+58%16935.63+47.73+0.28%+19.1%+0.03%+38.9%
'23/06/2732.3+0.3+0.94%+59.5%16887.9-171.34-1%+17.9%+1.94%+41.6%
'23/06/2632-0.5-1.54%+57.1%17059.24-143.16-0.83%+17%-0.71%+40.1%
'23/06/2132.5+0.85+2.69%+61.3%17202.4+17.49+0.1%+17.1%+2.59%+44.2%
'23/06/2031.65-0.05-0.16%+61%17184.91-89.65-0.52%+16.5%+0.36%+44.6%
'23/06/1931.7-0.05-0.16%+60.8%17274.56-14.35-0.08%+16.4%-0.08%+44.4%
'23/06/1631.75+0.35+1.11%+62.6%17288.91-46.07-0.27%+16.1%+1.38%+46.5%
'23/06/1531.4-0.65-2.03%+59.3%17334.98+96.84+0.56%+16.7%-2.59%+42.6%
'23/06/1432.05+0.1+0.31%+59.8%17238.14+21.54+0.13%+16.9%+0.18%+42.9%
'23/06/1331.95-0.05-0.16%+59.5%17216.6+261.23+1.54%+18.7%-1.7%+40.9%
'23/06/1232+0.3+0.95%+61%16955.37+68.97+0.41%+19.2%+0.54%+41.9%
'23/06/0931.7+0.15+0.48%+61.8%16886.4+152.71+0.91%+20.2%-0.43%+41.6%
'23/06/0831.55-0.05-0.16%+61.6%16733.69-188.79-1.12%+18.9%+0.96%+42.7%
'23/06/0731.600%+61.6%16922.48+160.82+0.96%+20%-0.96%+41.5%
交易
日期		(2524) 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0631.6-0.1-0.32%+61%16761.66+47.23+0.28%+20.4%-0.6%+40.7%
'23/06/0531.7-0.3-0.94%+59.5%16714.43+7.52+0.05%+20.4%-0.99%+39.1%
'23/06/0232+0.4+1.27%+61.6%16706.91+194.26+1.18%+21.8%+0.09%+39.7%
'23/06/0131.600%+61.6%16512.65-66.31-0.4%+21.4%+0.4%+40.2%
'23/05/3131.6-0.2-0.63%+60.5%16578.96-43.78-0.26%+21%-0.37%+39.5%
'23/05/3031.8+0.35+1.11%+62.3%16622.74-13.56-0.08%+20.9%+1.19%+41.4%
'23/05/2931.4500%+62.3%16636.3+131.25+0.8%+21.9%-0.8%+40.4%
'23/05/2631.45-0.15-0.47%+61.6%16505.05+213.05+1.31%+23.5%-1.78%+38.1%
'23/05/2531.6-0.05-0.16%+61.3%16292+132.68+0.82%+24.5%-0.98%+36.8%
'23/05/2431.65-0.25-0.78%+60%16159.32-28.71-0.18%+24.3%-0.6%+35.7%
'23/05/2331.9-0.05-0.16%+59.8%16188.03+7.14+0.04%+24.3%-0.2%+35.4%
'23/05/2231.95+0.5+1.59%+62.3%16180.89+5.97+0.04%+24.4%+1.55%+37.9%
'23/05/1931.45-0.55-1.72%+59.5%16174.92+73.04+0.45%+25%-2.17%+34.6%
'23/05/1832-0.55-1.69%+56.8%16101.88+176.59+1.11%+26.3%-2.8%+30.5%
'23/05/1732.55+0.25+0.77%+58%15925.29+251.39+1.6%+28.4%-0.83%+29.7%
'23/05/1632.3+1.35+4.36%+64.9%15673.9+198.85+1.28%+30%+3.08%+34.9%
'23/05/1530.95-0.45-1.43%+62.6%15475.05-27.31-0.18%+29.8%-1.25%+32.8%
'23/05/1231.400%+62.6%15502.36-12.28-0.08%+29.7%+0.08%+32.9%
交易
日期		(2524) 京城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1131.4+0.3+0.96%+64.1%15514.64-127.12-0.81%+28.6%+1.77%+35.5%
'23/05/1031.1-0.9-2.81%+59.5%15641.76-85.94-0.55%+27.9%-2.26%+31.6%
'23/05/0932+0.85+2.73%+63.9%15727.7+28.13+0.18%+28.2%+2.55%+35.7%
'23/05/0831.15-0.65-2.04%+60.5%15699.57+73.5+0.47%+28.8%-2.51%+31.8%
'23/05/0531.800%+60.5%15626.07+17.04+0.11%+28.9%-0.11%+31.6%
'23/05/0431.8-0.2-0.62%+59.5%15609.03+55.62+0.36%+29.4%-0.98%+30.2%
'23/05/0332+0.05+0.16%+59.8%15553.41-83.07-0.53%+28.7%+0.69%+31.1%
'23/05/0231.95-0.05-0.16%+59.5%15636.48+57.3+0.37%+29.1%-0.53%+30.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。