≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2497 怡利電權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
50.4 51.2 -0.8 -1.56% 2.15% 51.4 51.4 50.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
142718.7萬 150 0.9張/筆 50.67元 2.83 26.67 -0.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2281,166萬 233 1張/筆 51.11元 +0.6 (+1.19%)

連漲連跌: 連2漲→跌  ( -0.8元 / -1.56%)        
財報評分: 最新47分 / 平均44分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2497 怡利電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2550.4-0.8-1.56%-1.56%19857.42-274.32-1.36%-1.36%-0.2%-0.2%
'24/04/2451.2+0.6+1.19%-0.4%20131.74+532.46+2.72%+1.32%-1.53%-1.71%
'24/04/2350.6+1.15+2.33%+1.92%19599.28+188.06+0.97%+2.3%+1.36%-0.38%
'24/04/2249.45-0.55-1.1%+0.8%19411.22-115.9-0.59%+1.69%-0.51%-0.89%
'24/04/1950-2.8-5.3%-4.55%19527.12-774.08-3.81%-2.19%-1.49%-2.36%
'24/04/1852.8-0.3-0.56%-5.08%20301.2+87.87+0.43%-1.76%-0.99%-3.32%
'24/04/1753.1+0.3+0.57%-4.55%20213.33+311.37+1.56%-0.22%-0.99%-4.32%
'24/04/1652.8-3-5.38%-9.68%19901.96-547.81-2.68%-2.9%-2.7%-6.78%
'24/04/1555.8-0.9-1.59%-11.1%20449.77-286.8-1.38%-4.24%-0.21%-6.87%
'24/04/1256.7-1.6-2.74%-13.6%20736.57-16.65-0.08%-4.32%-2.66%-9.23%
'24/04/1158.3-1.4-2.35%-15.6%20753.22-10.31-0.05%-4.36%-2.3%-11.2%
'24/04/1059.7+2.1+3.65%-12.5%20763.53-32.67-0.16%-4.51%+3.81%-7.99%
'24/04/0957.6+2.8+5.11%-8.03%20796.2+378.5+1.85%-2.74%+3.26%-5.29%
'24/04/0854.8-0.2-0.36%-8.36%20417.7+80.1+0.39%-2.36%-0.75%-6%
'24/04/0355-0.2-0.36%-8.7%20337.6-128.97-0.63%-2.98%+0.27%-5.72%
'24/04/0255.2-0.5-0.9%-9.52%20466.57+244.24+1.21%-1.8%-2.11%-7.71%
'24/04/0155.7+0.9+1.64%-8.03%20222.33-72.12-0.36%-2.15%+2%-5.88%
'24/03/2954.8-0.9-1.62%-9.52%20294.45+147.9+0.73%-1.44%-2.35%-8.08%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2855.7+1+1.83%-7.86%20146.55-53.57-0.27%-1.7%+2.1%-6.16%
'24/03/2754.7-0.1-0.18%-8.03%20200.12+73.63+0.37%-1.34%-0.55%-6.69%
'24/03/2654.8-1.1-1.97%-9.84%20126.49-65.76-0.33%-1.66%-1.64%-8.18%
'24/03/2555.9+0.7+1.27%-8.7%20192.25-36.18-0.18%-1.83%+1.45%-6.86%
'24/03/2255.2+0.2+0.36%-8.36%20228.43+29.34+0.15%-1.69%+0.21%-6.67%
'24/03/2155+0.2+0.36%-8.03%20199.09+414.64+2.1%+0.37%-1.74%-8.4%
'24/03/2054.8+0.2+0.37%-7.69%19784.45-72.75-0.37%0%+0.74%-7.69%
'24/03/1954.6+0.3+0.55%-7.18%19857.2-22.65-0.11%-0.11%+0.66%-7.07%
'24/03/1854.3+0.3+0.56%-6.67%19879.85+197.35+1%+0.89%-0.44%-7.56%
'24/03/1554-1-1.82%-8.36%19682.5-255.42-1.28%-0.4%-0.54%-7.96%
'24/03/1455+0.5+0.92%-7.52%19937.92+9.41+0.05%-0.36%+0.87%-7.17%
'24/03/1354.5-0.8-1.45%-8.86%19928.51+13.96+0.07%-0.29%-1.52%-8.57%
'24/03/1255.3+1.2+2.22%-6.84%19914.55+188.47+0.96%+0.67%+1.26%-7.51%
'24/03/1154.1+0.5+0.93%-5.97%19726.08-59.24-0.3%+0.36%+1.23%-6.33%
'24/03/0853.6-0.9-1.65%-7.52%19785.32+91.8+0.47%+0.83%-2.12%-8.36%
'24/03/0754.5-2.8-4.89%-12%19693.52+194.07+1%+1.84%-5.89%-13.9%
'24/03/0657.3+0.7+1.24%-11%19499.45+112.53+0.58%+2.43%+0.66%-13.4%
'24/03/0556.6-0.5-0.88%-11.7%19386.92+81.61+0.42%+2.86%-1.3%-14.6%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0457.1-0.2-0.35%-12%19305.31+369.38+1.95%+4.87%-2.3%-16.9%
'24/03/0157.3-0.3-0.52%-12.5%18935.93-30.84-0.16%+4.7%-0.36%-17.2%
'24/02/2957.6-0.3-0.52%-13%18966.77+112.36+0.6%+5.32%-1.12%-18.3%
'24/02/2757.9-0.8-1.36%-14.1%18854.41-93.64-0.49%+4.8%-0.87%-18.9%
'24/02/2658.7+1.9+3.35%-11.3%18948.05+58.86+0.31%+5.13%+3.04%-16.4%
'24/02/2356.8-0.4-0.7%-11.9%18889.19+36.41+0.19%+5.33%-0.89%-17.2%
'24/02/2257.2-0.9-1.55%-13.3%18852.78+176.47+0.94%+6.32%-2.49%-19.6%
'24/02/2158.1+0.4+0.69%-12.7%18676.31-76.85-0.41%+5.89%+1.1%-18.5%
'24/02/2057.7-1.1-1.87%-14.3%18753.16+117.36+0.63%+6.56%-2.5%-20.8%
'24/02/1958.8+0.6+1.03%-13.4%18635.8+28.55+0.15%+6.72%+0.88%-20.1%
'24/02/1658.2+0.8+1.39%-12.2%18607.25-37.32-0.2%+6.51%+1.59%-18.7%
'24/02/1557.4+0.4+0.7%-11.6%18644.57+548.5+3.03%+9.73%-2.33%-21.3%
'24/02/0557-0.8-1.38%-12.8%18096.07+36.14+0.2%+9.95%-1.58%-22.8%
'24/02/0257.8-0.3-0.52%-13.3%18059.93+91.82+0.51%+10.5%-1.03%-23.8%
'24/02/0158.1-0.9-1.53%-14.6%17968.11+78.55+0.44%+11%-1.97%-25.6%
'24/01/3159-0.5-0.84%-15.3%17889.56-145.07-0.8%+10.1%-0.04%-25.4%
'24/01/3059.5-0.4-0.67%-15.9%18034.63-85-0.47%+9.59%-0.2%-25.5%
'24/01/2959.9-0.3-0.5%-16.3%18119.63+124.6+0.69%+10.3%-1.19%-26.6%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2660.2+0.6+1.01%-15.4%17995.03-7.59-0.04%+10.3%+1.05%-25.7%
'24/01/2559.6-0.7-1.16%-16.4%18002.62+126.79+0.71%+11.1%-1.87%-27.5%
'24/01/2460.3-0.5-0.82%-17.1%17875.83+1.24+0.01%+11.1%-0.83%-28.2%
'24/01/2360.8+0.7+1.16%-16.1%17874.59+59.49+0.33%+11.5%+0.83%-27.6%
'24/01/2260.1+0.1+0.17%-16%17815.1+133.58+0.76%+12.3%-0.59%-28.3%
'24/01/1960-0.1-0.17%-16.1%17681.52+453.73+2.63%+15.3%-2.8%-31.4%
'24/01/1860.1-0.7-1.15%-17.1%17227.79+66+0.38%+15.7%-1.53%-32.8%
'24/01/1760.8-0.3-0.49%-17.5%17161.79-185.08-1.07%+14.5%+0.58%-32%
'24/01/1661.1-1.5-2.4%-19.5%17346.87-199.95-1.14%+13.2%-1.26%-32.7%
'24/01/1562.6-0.1-0.16%-19.6%17546.82+33.99+0.19%+13.4%-0.35%-33%
'24/01/1262.7+0.1+0.16%-19.5%17512.83-32.49-0.19%+13.2%+0.35%-32.7%
'24/01/1162.6+0.7+1.13%-18.6%17545.32+79.69+0.46%+13.7%+0.67%-32.3%
'24/01/1061.9-0.9-1.43%-19.7%17465.63-69.86-0.4%+13.2%-1.03%-33%
'24/01/0962.8-0.6-0.95%-20.5%17535.49-37.17-0.21%+13%-0.74%-33.5%
'24/01/0863.4+0.1+0.16%-20.4%17572.66+53.52+0.31%+13.3%-0.15%-33.7%
'24/01/0563.3+0.1+0.16%-20.3%17519.14-30.51-0.17%+13.1%+0.33%-33.4%
'24/01/0463.2-0.5-0.78%-20.9%17549.65-9.66-0.06%+13.1%-0.72%-34%
'24/01/0363.7-0.7-1.09%-21.7%17559.31-294.45-1.65%+11.2%+0.56%-33%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0264.4-0.6-0.92%-22.5%17853.76-77.05-0.43%+10.7%-0.49%-33.2%
'23/12/2965+0.2+0.31%-22.2%17930.81+20.44+0.11%+10.9%+0.2%-33.1%
'23/12/2864.8-0.2-0.31%-22.5%17910.37+18.87+0.11%+11%-0.42%-33.4%
'23/12/276500%-22.5%17891.5+139.77+0.79%+11.9%-0.79%-34.3%
'23/12/2665+0.1+0.15%-22.3%17751.73+146.89+0.83%+12.8%-0.68%-35.1%
'23/12/2564.9+0.1+0.15%-22.2%17604.84+8.21+0.05%+12.8%+0.1%-35.1%
'23/12/2264.8+0.5+0.78%-21.6%17596.63+52.89+0.3%+13.2%+0.48%-34.8%
'23/12/2164.3-0.4-0.62%-22.1%17543.74-91.46-0.52%+12.6%-0.1%-34.7%
'23/12/2064.700%-22.1%17635.2+58.65+0.33%+13%-0.33%-35.1%
'23/12/1964.7-0.3-0.46%-22.5%17576.55-75.48-0.43%+12.5%-0.03%-35%
'23/12/1865-0.9-1.37%-23.5%17652.03-21.84-0.12%+12.4%-1.25%-35.9%
'23/12/1565.9+1+1.54%-22.3%17673.87+20.76+0.12%+12.5%+1.42%-34.8%
'23/12/1464.9-0.2-0.31%-22.6%17653.11+184.18+1.05%+13.7%-1.36%-36.3%
'23/12/1365.1+0.4+0.62%-22.1%17468.93+18.3+0.1%+13.8%+0.52%-35.9%
'23/12/1264.7-0.8-1.22%-23.1%17450.63+32.29+0.19%+14%-1.41%-37.1%
'23/12/1165.5-0.2-0.3%-23.3%17418.34+34.35+0.2%+14.2%-0.5%-37.5%
'23/12/0865.7-0.6-0.9%-24%17383.99+105.25+0.61%+14.9%-1.51%-38.9%
'23/12/0766.3-2.2-3.21%-26.4%17278.74-81.98-0.47%+14.4%-2.74%-40.8%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0668.5+0.8+1.18%-25.6%17360.72+32.71+0.19%+14.6%+0.99%-40.2%
'23/12/0567.7+1.1+1.65%-24.3%17328.01-93.47-0.54%+14%+2.19%-38.3%
'23/12/0466.6-0.1-0.15%-24.4%17421.48-16.87-0.1%+13.9%-0.05%-38.3%
'23/12/0166.7+1+1.52%-23.3%17438.35+4.5+0.03%+13.9%+1.49%-37.2%
'23/11/3065.7-0.9-1.35%-24.3%17433.85+63.29+0.36%+14.3%-1.71%-38.6%
'23/11/2966.6+0.3+0.45%-24%17370.56+29.31+0.17%+14.5%+0.28%-38.5%
'23/11/2866.3+1.3+2%-22.5%17341.25+203.83+1.19%+15.9%+0.81%-38.3%
'23/11/2765-1.1-1.66%-23.8%17137.42-150-0.87%+14.9%-0.79%-38.6%
'23/11/2466.1-1.3-1.93%-25.2%17287.42-7.13-0.04%+14.8%-1.89%-40%
'23/11/2367.4+0.7+1.05%-24.4%17294.55-15.71-0.09%+14.7%+1.14%-39.2%
'23/11/2266.7+0.9+1.37%-23.4%17310.26-106.44-0.61%+14%+1.98%-37.4%
'23/11/2165.8-0.9-1.35%-24.4%17416.7+206.23+1.2%+15.4%-2.55%-39.8%
'23/11/2066.7-0.1-0.15%-24.6%17210.47+1.52+0.01%+15.4%-0.16%-39.9%
'23/11/1766.8+2.7+4.21%-21.4%17208.95+37.77+0.22%+15.6%+3.99%-37%
'23/11/1664.1-0.5-0.77%-22%17171.18+42.4+0.25%+15.9%-1.02%-37.9%
'23/11/1564.6+1.1+1.73%-20.6%17128.78+213.07+1.26%+17.4%+0.47%-38%
'23/11/1463.5+0.1+0.16%-20.5%16915.71+76.42+0.45%+17.9%-0.29%-38.4%
'23/11/1363.4-0.5-0.78%-21.1%16839.29+156.62+0.94%+19%-1.72%-40.2%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1063.9-0.1-0.16%-21.2%16682.67-62.98-0.38%+18.6%+0.22%-39.8%
'23/11/0964-0.2-0.31%-21.5%16745.65+4.82+0.03%+18.6%-0.34%-40.1%
'23/11/0864.2-0.5-0.77%-22.1%16740.83+55.88+0.33%+19%-1.1%-41.1%
'23/11/0764.7-1-1.52%-23.3%16684.95+35.59+0.21%+19.3%-1.73%-42.6%
'23/11/0665.7+1.2+1.86%-21.9%16649.36+141.71+0.86%+20.3%+1%-42.2%
'23/11/0364.5+0.8+1.26%-20.9%16507.65+110.7+0.68%+21.1%+0.58%-42%
'23/11/0263.7+1.5+2.41%-19%16396.95+358.39+2.23%+23.8%+0.18%-42.8%
'23/11/0162.2-0.3-0.48%-19.4%16038.56+37.29+0.23%+24.1%-0.71%-43.5%
'23/10/3162.5-1.6-2.5%-21.4%16001.27-148.41-0.92%+23%-1.58%-44.3%
'23/10/3064.1-0.8-1.23%-22.3%16149.68+15.07+0.09%+23.1%-1.32%-45.4%
'23/10/2764.9-1.3-1.96%-23.9%16134.61+60.87+0.38%+23.5%-2.34%-47.4%
'23/10/2666.2-0.9-1.34%-24.9%16073.74-285.15-1.74%+21.4%+0.4%-46.3%
'23/10/2567.1+2.1+3.23%-22.5%16358.89+49.13+0.3%+21.8%+2.93%-44.2%
'23/10/2465+1.5+2.36%-20.6%16309.76+58.4+0.36%+22.2%+2%-42.8%
'23/10/2363.500%-20.6%16251.36-189.36-1.15%+20.8%+1.15%-41.4%
'23/10/2063.5-1.7-2.61%-22.7%16440.72-12.01-0.07%+20.7%-2.54%-43.4%
'23/10/1965.2+0.3+0.46%-22.3%16452.73+11.82+0.07%+20.8%+0.39%-43.1%
'23/10/1864.9-0.6-0.92%-23.1%16440.91-201.64-1.21%+19.3%+0.29%-42.4%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1765.5-0.1-0.15%-23.2%16642.55-9.69-0.06%+19.2%-0.09%-42.4%
'23/10/1665.6-1-1.5%-24.3%16652.24-130.33-0.78%+18.3%-0.72%-42.6%
'23/10/1366.6-0.5-0.75%-24.9%16782.57-43.34-0.26%+18%-0.49%-42.9%
'23/10/1267.1+0.6+0.9%-24.2%16825.91+153.88+0.92%+19.1%-0.02%-43.3%
'23/10/1166.5-3.8-5.41%-28.3%16672.03+151.46+0.92%+20.2%-6.33%-48.5%
'23/10/0670.3+0.6+0.86%-27.7%16520.57+67.05+0.41%+20.7%+0.45%-48.4%
'23/10/0569.7+1.5+2.2%-26.1%16453.52+180.14+1.11%+22%+1.09%-48.1%
'23/10/0468.2-1.1-1.59%-27.3%16273.38-180.96-1.1%+20.7%-0.49%-48%
'23/10/0369.3-0.1-0.14%-27.4%16454.34-102.97-0.62%+19.9%+0.48%-47.3%
'23/10/0269.4+1.5+2.21%-25.8%16557.31+203.57+1.24%+21.4%+0.97%-47.2%
'23/09/2867.9-0.1-0.15%-25.9%16353.74+43.38+0.27%+21.7%-0.42%-47.6%
'23/09/2768-0.4-0.58%-26.3%16310.36+34.29+0.21%+22%-0.79%-48.3%
'23/09/2668.4-0.6-0.87%-27%16276.07-176.16-1.07%+20.7%+0.2%-47.7%
'23/09/2569+0.8+1.17%-26.1%16452.23+107.75+0.66%+21.5%+0.51%-47.6%
'23/09/2268.2+0.1+0.15%-26%16344.48+27.81+0.17%+21.7%-0.02%-47.7%
'23/09/2168.1-0.7-1.02%-26.7%16316.67-218.08-1.32%+20.1%+0.3%-46.8%
'23/09/2068.8-1.3-1.85%-28.1%16534.75-101.57-0.61%+19.4%-1.24%-47.5%
'23/09/1970.1-0.6-0.85%-28.7%16636.32-61.92-0.37%+18.9%-0.48%-47.6%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1870.7+0.4+0.57%-28.3%16698.24-222.68-1.32%+17.4%+1.89%-45.7%
'23/09/1570.3+0.1+0.14%-28.2%16920.92+113.36+0.67%+18.1%-0.53%-46.4%
'23/09/1470.2-0.3-0.43%-28.5%16807.56+226.05+1.36%+19.8%-1.79%-48.3%
'23/09/1370.5+0.5+0.71%-28%16581.51+8.8+0.05%+19.8%+0.66%-47.8%
'23/09/1270-0.4-0.57%-28.4%16572.71+139.76+0.85%+20.8%-1.42%-49.2%
'23/09/1170.4+1.6+2.33%-26.7%16432.95-143.07-0.86%+19.8%+3.19%-46.5%
'23/09/0868.8-1-1.43%-27.8%16576.02-43.12-0.26%+19.5%-1.17%-47.3%
'23/09/0769.8-0.7-0.99%-28.5%16619.14-119.02-0.71%+18.6%-0.28%-47.1%
'23/09/0670.5+1+1.44%-27.5%16738.16-53.45-0.32%+18.3%+1.76%-45.7%
'23/09/0569.5+0.2+0.29%-27.3%16791.61+1.92+0.01%+18.3%+0.28%-45.5%
'23/09/0469.3+4.2+6.45%-22.6%16789.69+144.75+0.87%+19.3%+5.58%-41.9%
'23/09/0165.1+0.7+1.09%-21.7%16644.94+10.43+0.06%+19.4%+1.03%-41.1%
'23/08/3164.4+1+1.58%-20.5%16634.51-85.31-0.51%+18.8%+2.09%-39.3%
'23/08/3063.4+1.4+2.26%-18.7%16719.82+96.17+0.58%+19.5%+1.68%-38.2%
'23/08/2962+1.4+2.31%-16.8%16623.65+114.39+0.69%+20.3%+1.62%-37.1%
'23/08/2860.6-0.5-0.82%-17.5%16509.26+27.68+0.17%+20.5%-0.99%-38%
'23/08/2561.1-0.6-0.97%-18.3%16481.58-289.29-1.72%+18.4%+0.75%-36.7%
'23/08/2461.7-0.1-0.16%-18.4%16770.87+193.97+1.17%+19.8%-1.33%-38.2%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2361.8-0.1-0.16%-18.6%16576.9+139.29+0.85%+20.8%-1.01%-39.4%
'23/08/2261.9-0.6-0.96%-19.4%16437.61+56.12+0.34%+21.2%-1.3%-40.6%
'23/08/2162.5-0.1-0.16%-19.5%16381.49+0.180%+21.2%-0.16%-40.7%
'23/08/1862.6-1.3-2.03%-21.1%16381.31-135.35-0.82%+20.2%-1.21%-41.4%
'23/08/1763.9+1.8+2.9%-18.8%16516.66+69.88+0.42%+20.7%+2.48%-39.6%
'23/08/1662.1-1.6-2.51%-20.9%16446.78-8.02-0.05%+20.7%-2.46%-41.6%
'23/08/1563.7-0.1-0.16%-21%16454.8+61.14+0.37%+21.1%-0.53%-42.1%
'23/08/1463.8-3.5-5.2%-25.1%16393.66-207.59-1.25%+19.6%-3.95%-44.7%
'23/08/1167.3-0.6-0.88%-25.8%16601.25-33.45-0.2%+19.4%-0.68%-45.1%
'23/08/1067.9-1.8-2.58%-27.7%16634.7-236.24-1.4%+17.7%-1.18%-45.4%
'23/08/0969.7-1.1-1.55%-28.8%16870.94-6.13-0.04%+17.7%-1.51%-46.5%
'23/08/0870.8+0.3+0.43%-28.5%16877.07-118.93-0.7%+16.8%+1.13%-45.3%
'23/08/0770.5+1.5+2.17%-27%16996+152.32+0.9%+17.9%+1.27%-44.8%
'23/08/0469+0.8+1.17%-26.1%16843.68-50.05-0.3%+17.5%+1.47%-43.6%
'23/08/0268.2-0.8-1.16%-27%16893.73-319.14-1.85%+15.4%+0.69%-42.3%
'23/08/0169.7+0.1+0.14%-26.6%17212.87+67.44+0.39%+15.8%-0.25%-42.4%
'23/07/3169.6-0.9-1.28%-27.5%17145.43-147.5-0.85%+14.8%-0.43%-42.3%
'23/07/2870.5+0.5+0.71%-27%17292.93+51.11+0.3%+15.2%+0.41%-42.2%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2770+0.9+1.3%-26%17241.82+79.27+0.46%+15.7%+0.84%-41.8%
'23/07/2669.1-1.2-1.71%-27.3%17162.55-36.34-0.21%+15.5%-1.5%-42.8%
'23/07/2570.3+1.4+2.03%-25.8%17198.89+165.28+0.97%+16.6%+1.06%-42.4%
'23/07/2468.9-1.5-2.13%-27.4%17033.61+2.91+0.02%+16.6%-2.15%-44%
'23/07/2170.400%-27.4%17030.7-134.19-0.78%+15.7%+0.78%-43.1%
'23/07/2070.4+0.2+0.28%-27.2%17164.89+48.45+0.28%+16%0%-43.2%
'23/07/1970.2-0.3-0.43%-27.5%17116.44-111.47-0.65%+15.3%+0.22%-42.8%
'23/07/1870.5-2.2-3.03%-29.7%17227.91-106.38-0.61%+14.6%-2.42%-44.3%
'23/07/1772.7+0.6+0.83%-29.1%17334.29+50.58+0.29%+14.9%+0.54%-44%
'23/07/1472.1-1.5-2.04%-30.6%17283.71+222.31+1.3%+16.4%-3.34%-47%
'23/07/1373.6-1.2-1.6%-31.7%17061.4+99.37+0.59%+17.1%-2.19%-48.8%
'23/07/1274.8+1.5+2.05%-30.3%16962.03+63.12+0.37%+17.5%+1.68%-47.8%
'23/07/1173.3+0.9+1.24%-29.4%16898.91+246.11+1.48%+19.2%-0.24%-48.7%
'23/07/1072.4+0.2+0.28%-29.2%16652.8-11.41-0.07%+19.2%+0.35%-48.4%
'23/07/0772.2+0.5+0.7%-28.7%16664.21-97.96-0.58%+18.5%+1.28%-47.2%
'23/07/0671.7+0.1+0.14%-28.6%16762.17-294.26-1.73%+16.4%+1.87%-45.1%
'23/07/0571.6+0.8+1.13%-27.8%17056.43-84.34-0.49%+15.8%+1.62%-43.7%
'23/07/0470.8+0.2+0.28%-27.6%17140.77+56.57+0.33%+16.2%-0.05%-43.9%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0370.600%-27.6%17084.2+168.66+1%+17.4%-1%-45%
'23/06/3070.6+0.5+0.71%-27.1%16915.54-26.76-0.16%+17.2%+0.87%-44.3%
'23/06/2970.1+0.2+0.29%-26.9%16942.3+6.67+0.04%+17.3%+0.25%-44.1%
'23/06/2869.9+0.3+0.43%-26.6%16935.63+47.73+0.28%+17.6%+0.15%-44.2%
'23/06/2769.6-1.7-2.38%-28.3%16887.9-171.34-1%+16.4%-1.38%-44.7%
'23/06/2671.3+0.6+0.85%-27.7%17059.24-143.16-0.83%+15.4%+1.68%-43.2%
'23/06/2170.7+0.1+0.14%-27.6%17202.4+17.49+0.1%+15.6%+0.04%-43.2%
'23/06/2070.6-1-1.4%-28.6%17184.91-89.65-0.52%+15%-0.88%-43.6%
'23/06/1971.6-0.8-1.1%-29.4%17274.56-14.35-0.08%+14.9%-1.02%-44.3%
'23/06/1672.4-1.3-1.76%-30.7%17288.91-46.07-0.27%+14.6%-1.49%-45.2%
'23/06/1573.7+0.1+0.14%-30.6%17334.98+96.84+0.56%+15.2%-0.42%-45.8%
'23/06/1473.6+0.1+0.14%-30.5%17238.14+21.54+0.13%+15.3%+0.01%-45.8%
'23/06/1373.5+0.8+1.1%-29.7%17216.6+261.23+1.54%+17.1%-0.44%-46.8%
'23/06/1272.7-1.3-1.76%-30.9%16955.37+68.97+0.41%+17.6%-2.17%-48.5%
'23/06/0974+3.6+5.11%-27.4%16886.4+152.71+0.91%+18.7%+4.2%-46.1%
'23/06/0870.4-0.6-0.85%-28%16733.69-188.79-1.12%+17.3%+0.27%-45.4%
'23/06/0771+0.7+1%-27.3%16922.48+160.82+0.96%+18.5%+0.04%-45.8%
'23/06/0670.3-1.2-1.68%-28.5%16761.66+47.23+0.28%+18.8%-1.96%-47.3%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0571.500%-28.5%16714.43+7.52+0.05%+18.9%-0.05%-47.4%
'23/06/0271.5-0.2-0.28%-28.7%16706.91+194.26+1.18%+20.3%-1.46%-49%
'23/06/0171.7+0.9+1.27%-27.8%16512.65-66.31-0.4%+19.8%+1.67%-47.6%
'23/05/3170.8-0.1-0.14%-27.9%16578.96-43.78-0.26%+19.5%+0.12%-47.4%
'23/05/3070.9-0.4-0.56%-28.3%16622.74-13.56-0.08%+19.4%-0.48%-47.7%
'23/05/2971.3+1.7+2.44%-26.6%16636.3+131.25+0.8%+20.3%+1.64%-46.9%
'23/05/2669.6-0.8-1.14%-27.4%16505.05+213.05+1.31%+21.9%-2.45%-49.3%
'23/05/2570.4-0.6-0.85%-28%16292+132.68+0.82%+22.9%-1.67%-50.9%
'23/05/2471-1-1.39%-29%16159.32-28.71-0.18%+22.7%-1.21%-51.7%
'23/05/2372+2.7+3.9%-26.3%16188.03+7.14+0.04%+22.7%+3.86%-49%
'23/05/2269.3+1.3+1.91%-24.9%16180.89+5.97+0.04%+22.8%+1.87%-47.6%
'23/05/1968-1.1-1.59%-26%16174.92+73.04+0.45%+23.3%-2.04%-49.4%
'23/05/1869.1-0.5-0.72%-26.6%16101.88+176.59+1.11%+24.7%-1.83%-51.3%
'23/05/1769.6+1.5+2.2%-25%15925.29+251.39+1.6%+26.7%+0.6%-51.7%
'23/05/1668.1+0.5+0.74%-24.4%15673.9+198.85+1.28%+28.3%-0.54%-52.7%
'23/05/1567.6-1.5-2.17%-26%15475.05-27.31-0.18%+28.1%-1.99%-54.1%
'23/05/1269.1+0.8+1.17%-25.2%15502.36-12.28-0.08%+28%+1.25%-53.2%
'23/05/1168.3-1.9-2.71%-27.2%15514.64-127.12-0.81%+27%-1.9%-54.2%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1070.2-0.3-0.43%-27.5%15641.76-85.94-0.55%+26.3%+0.12%-53.8%
'23/05/0970.5-1.5-2.08%-29%15727.7+28.13+0.18%+26.5%-2.26%-55.5%
'23/05/0872+0.1+0.14%-28.9%15699.57+73.5+0.47%+27.1%-0.33%-56%
'23/05/0571.9+0.8+1.13%-28.1%15626.07+17.04+0.11%+27.2%+1.02%-55.3%
'23/05/0471.1-0.5-0.7%-28.6%15609.03+55.62+0.36%+27.7%-1.06%-56.3%
'23/05/0371.6-0.7-0.97%-29.3%15553.41-83.07-0.53%+27%-0.44%-56.3%
'23/05/0272.3-0.4-0.55%-29.7%15636.48+57.3+0.37%+27.5%-0.92%-57.2%
'23/04/2872.7+2.3+3.27%-27.4%15579.18+167.69+1.09%+28.8%+2.18%-56.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。