≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2497 怡利電權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.95 50.4 -0.45 -0.89% 2.08% 50.5 50.6 49.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3331,664萬 218 1.5張/筆 49.95元 2.8 26.43 -0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
142718.7萬 150 0.9張/筆 50.67元 -0.8 (-1.56%)

連漲連跌: 連2跌  ( -1.25元 / -2.44%)        
財報評分: 最新47分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2497 怡利電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2649.95-0.45-0.89%-0.89%20120.51+263.09+1.32%+1.32%-2.21%-2.22%
'24/04/2550.4-0.8-1.56%-2.44%19857.42-274.32-1.36%-0.06%-0.2%-2.39%
'24/04/2451.2+0.6+1.19%-1.28%20131.74+532.46+2.72%+2.66%-1.53%-3.94%
'24/04/2350.6+1.15+2.33%+1.01%19599.28+188.06+0.97%+3.65%+1.36%-2.64%
'24/04/2249.45-0.55-1.1%-0.1%19411.22-115.9-0.59%+3.04%-0.51%-3.14%
'24/04/1950-2.8-5.3%-5.4%19527.12-774.08-3.81%-0.89%-1.49%-4.51%
'24/04/1852.8-0.3-0.56%-5.93%20301.2+87.87+0.43%-0.46%-0.99%-5.47%
'24/04/1753.1+0.3+0.57%-5.4%20213.33+311.37+1.56%+1.1%-0.99%-6.5%
'24/04/1652.8-3-5.38%-10.5%19901.96-547.81-2.68%-1.61%-2.7%-8.87%
'24/04/1555.8-0.9-1.59%-11.9%20449.77-286.8-1.38%-2.97%-0.21%-8.93%
'24/04/1256.7-1.6-2.74%-14.3%20736.57-16.65-0.08%-3.05%-2.66%-11.3%
'24/04/1158.3-1.4-2.35%-16.3%20753.22-10.31-0.05%-3.1%-2.3%-13.2%
'24/04/1059.7+2.1+3.65%-13.3%20763.53-32.67-0.16%-3.25%+3.81%-10%
'24/04/0957.6+2.8+5.11%-8.85%20796.2+378.5+1.85%-1.46%+3.26%-7.39%
'24/04/0854.8-0.2-0.36%-9.18%20417.7+80.1+0.39%-1.07%-0.75%-8.11%
'24/04/0355-0.2-0.36%-9.51%20337.6-128.97-0.63%-1.69%+0.27%-7.82%
'24/04/0255.2-0.5-0.9%-10.3%20466.57+244.24+1.21%-0.5%-2.11%-9.82%
'24/04/0155.7+0.9+1.64%-8.85%20222.33-72.12-0.36%-0.86%+2%-7.99%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2954.8-0.9-1.62%-10.3%20294.45+147.9+0.73%-0.13%-2.35%-10.2%
'24/03/2855.7+1+1.83%-8.68%20146.55-53.57-0.27%-0.39%+2.1%-8.29%
'24/03/2754.7-0.1-0.18%-8.85%20200.12+73.63+0.37%-0.03%-0.55%-8.82%
'24/03/2654.8-1.1-1.97%-10.6%20126.49-65.76-0.33%-0.36%-1.64%-10.3%
'24/03/2555.9+0.7+1.27%-9.51%20192.25-36.18-0.18%-0.53%+1.45%-8.98%
'24/03/2255.2+0.2+0.36%-9.18%20228.43+29.34+0.15%-0.39%+0.21%-8.79%
'24/03/2155+0.2+0.36%-8.85%20199.09+414.64+2.1%+1.7%-1.74%-10.5%
'24/03/2054.8+0.2+0.37%-8.52%19784.45-72.75-0.37%+1.33%+0.74%-9.84%
'24/03/1954.6+0.3+0.55%-8.01%19857.2-22.65-0.11%+1.21%+0.66%-9.22%
'24/03/1854.3+0.3+0.56%-7.5%19879.85+197.35+1%+2.23%-0.44%-9.73%
'24/03/1554-1-1.82%-9.18%19682.5-255.42-1.28%+0.92%-0.54%-10.1%
'24/03/1455+0.5+0.92%-8.35%19937.92+9.41+0.05%+0.96%+0.87%-9.31%
'24/03/1354.5-0.8-1.45%-9.67%19928.51+13.96+0.07%+1.03%-1.52%-10.7%
'24/03/1255.3+1.2+2.22%-7.67%19914.55+188.47+0.96%+2%+1.26%-9.67%
'24/03/1154.1+0.5+0.93%-6.81%19726.08-59.24-0.3%+1.69%+1.23%-8.5%
'24/03/0853.6-0.9-1.65%-8.35%19785.32+91.8+0.47%+2.17%-2.12%-10.5%
'24/03/0754.5-2.8-4.89%-12.8%19693.52+194.07+1%+3.19%-5.89%-16%
'24/03/0657.3+0.7+1.24%-11.7%19499.45+112.53+0.58%+3.78%+0.66%-15.5%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0556.6-0.5-0.88%-12.5%19386.92+81.61+0.42%+4.22%-1.3%-16.7%
'24/03/0457.1-0.2-0.35%-12.8%19305.31+369.38+1.95%+6.26%-2.3%-19.1%
'24/03/0157.3-0.3-0.52%-13.3%18935.93-30.84-0.16%+6.08%-0.36%-19.4%
'24/02/2957.6-0.3-0.52%-13.7%18966.77+112.36+0.6%+6.72%-1.12%-20.4%
'24/02/2757.9-0.8-1.36%-14.9%18854.41-93.64-0.49%+6.19%-0.87%-21.1%
'24/02/2658.7+1.9+3.35%-12.1%18948.05+58.86+0.31%+6.52%+3.04%-18.6%
'24/02/2356.8-0.4-0.7%-12.7%18889.19+36.41+0.19%+6.72%-0.89%-19.4%
'24/02/2257.2-0.9-1.55%-14%18852.78+176.47+0.94%+7.73%-2.49%-21.8%
'24/02/2158.1+0.4+0.69%-13.4%18676.31-76.85-0.41%+7.29%+1.1%-20.7%
'24/02/2057.7-1.1-1.87%-15.1%18753.16+117.36+0.63%+7.97%-2.5%-23%
'24/02/1958.8+0.6+1.03%-14.2%18635.8+28.55+0.15%+8.13%+0.88%-22.3%
'24/02/1658.2+0.8+1.39%-13%18607.25-37.32-0.2%+7.92%+1.59%-20.9%
'24/02/1557.4+0.4+0.7%-12.4%18644.57+548.5+3.03%+11.2%-2.33%-23.6%
'24/02/0557-0.8-1.38%-13.6%18096.07+36.14+0.2%+11.4%-1.58%-25%
'24/02/0257.8-0.3-0.52%-14%18059.93+91.82+0.51%+12%-1.03%-26%
'24/02/0158.1-0.9-1.53%-15.3%17968.11+78.55+0.44%+12.5%-1.97%-27.8%
'24/01/3159-0.5-0.84%-16.1%17889.56-145.07-0.8%+11.6%-0.04%-27.6%
'24/01/3059.5-0.4-0.67%-16.6%18034.63-85-0.47%+11%-0.2%-27.7%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2959.9-0.3-0.5%-17%18119.63+124.6+0.69%+11.8%-1.19%-28.8%
'24/01/2660.2+0.6+1.01%-16.2%17995.03-7.59-0.04%+11.8%+1.05%-28%
'24/01/2559.6-0.7-1.16%-17.2%18002.62+126.79+0.71%+12.6%-1.87%-29.7%
'24/01/2460.3-0.5-0.82%-17.8%17875.83+1.24+0.01%+12.6%-0.83%-30.4%
'24/01/2360.8+0.7+1.16%-16.9%17874.59+59.49+0.33%+12.9%+0.83%-29.8%
'24/01/2260.1+0.1+0.17%-16.8%17815.1+133.58+0.76%+13.8%-0.59%-30.5%
'24/01/1960-0.1-0.17%-16.9%17681.52+453.73+2.63%+16.8%-2.8%-33.7%
'24/01/1860.1-0.7-1.15%-17.8%17227.79+66+0.38%+17.2%-1.53%-35.1%
'24/01/1760.8-0.3-0.49%-18.2%17161.79-185.08-1.07%+16%+0.58%-34.2%
'24/01/1661.1-1.5-2.4%-20.2%17346.87-199.95-1.14%+14.7%-1.26%-34.9%
'24/01/1562.6-0.1-0.16%-20.3%17546.82+33.99+0.19%+14.9%-0.35%-35.2%
'24/01/1262.7+0.1+0.16%-20.2%17512.83-32.49-0.19%+14.7%+0.35%-34.9%
'24/01/1162.6+0.7+1.13%-19.3%17545.32+79.69+0.46%+15.2%+0.67%-34.5%
'24/01/1061.9-0.9-1.43%-20.5%17465.63-69.86-0.4%+14.7%-1.03%-35.2%
'24/01/0962.8-0.6-0.95%-21.2%17535.49-37.17-0.21%+14.5%-0.74%-35.7%
'24/01/0863.4+0.1+0.16%-21.1%17572.66+53.52+0.31%+14.8%-0.15%-35.9%
'24/01/0563.3+0.1+0.16%-21%17519.14-30.51-0.17%+14.6%+0.33%-35.6%
'24/01/0463.2-0.5-0.78%-21.6%17549.65-9.66-0.06%+14.6%-0.72%-36.2%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0363.7-0.7-1.09%-22.4%17559.31-294.45-1.65%+12.7%+0.56%-35.1%
'24/01/0264.4-0.6-0.92%-23.2%17853.76-77.05-0.43%+12.2%-0.49%-35.4%
'23/12/2965+0.2+0.31%-22.9%17930.81+20.44+0.11%+12.3%+0.2%-35.3%
'23/12/2864.8-0.2-0.31%-23.2%17910.37+18.87+0.11%+12.5%-0.42%-35.6%
'23/12/276500%-23.2%17891.5+139.77+0.79%+13.3%-0.79%-36.5%
'23/12/2665+0.1+0.15%-23%17751.73+146.89+0.83%+14.3%-0.68%-37.3%
'23/12/2564.9+0.1+0.15%-22.9%17604.84+8.21+0.05%+14.3%+0.1%-37.3%
'23/12/2264.8+0.5+0.78%-22.3%17596.63+52.89+0.3%+14.7%+0.48%-37%
'23/12/2164.3-0.4-0.62%-22.8%17543.74-91.46-0.52%+14.1%-0.1%-36.9%
'23/12/2064.700%-22.8%17635.2+58.65+0.33%+14.5%-0.33%-37.3%
'23/12/1964.7-0.3-0.46%-23.2%17576.55-75.48-0.43%+14%-0.03%-37.1%
'23/12/1865-0.9-1.37%-24.2%17652.03-21.84-0.12%+13.8%-1.25%-38%
'23/12/1565.9+1+1.54%-23%17673.87+20.76+0.12%+14%+1.42%-37%
'23/12/1464.9-0.2-0.31%-23.3%17653.11+184.18+1.05%+15.2%-1.36%-38.5%
'23/12/1365.1+0.4+0.62%-22.8%17468.93+18.3+0.1%+15.3%+0.52%-38.1%
'23/12/1264.7-0.8-1.22%-23.7%17450.63+32.29+0.19%+15.5%-1.41%-39.3%
'23/12/1165.5-0.2-0.3%-24%17418.34+34.35+0.2%+15.7%-0.5%-39.7%
'23/12/0865.7-0.6-0.9%-24.7%17383.99+105.25+0.61%+16.4%-1.51%-41.1%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0766.3-2.2-3.21%-27.1%17278.74-81.98-0.47%+15.9%-2.74%-43%
'23/12/0668.5+0.8+1.18%-26.2%17360.72+32.71+0.19%+16.1%+0.99%-42.3%
'23/12/0567.7+1.1+1.65%-25%17328.01-93.47-0.54%+15.5%+2.19%-40.5%
'23/12/0466.6-0.1-0.15%-25.1%17421.48-16.87-0.1%+15.4%-0.05%-40.5%
'23/12/0166.7+1+1.52%-24%17438.35+4.5+0.03%+15.4%+1.49%-39.4%
'23/11/3065.7-0.9-1.35%-25%17433.85+63.29+0.36%+15.8%-1.71%-40.8%
'23/11/2966.6+0.3+0.45%-24.7%17370.56+29.31+0.17%+16%+0.28%-40.7%
'23/11/2866.3+1.3+2%-23.2%17341.25+203.83+1.19%+17.4%+0.81%-40.6%
'23/11/2765-1.1-1.66%-24.4%17137.42-150-0.87%+16.4%-0.79%-40.8%
'23/11/2466.1-1.3-1.93%-25.9%17287.42-7.13-0.04%+16.3%-1.89%-42.2%
'23/11/2367.4+0.7+1.05%-25.1%17294.55-15.71-0.09%+16.2%+1.14%-41.3%
'23/11/2266.7+0.9+1.37%-24.1%17310.26-106.44-0.61%+15.5%+1.98%-39.6%
'23/11/2165.8-0.9-1.35%-25.1%17416.7+206.23+1.2%+16.9%-2.55%-42%
'23/11/2066.7-0.1-0.15%-25.2%17210.47+1.52+0.01%+16.9%-0.16%-42.1%
'23/11/1766.8+2.7+4.21%-22.1%17208.95+37.77+0.22%+17.2%+3.99%-39.3%
'23/11/1664.1-0.5-0.77%-22.7%17171.18+42.4+0.25%+17.5%-1.02%-40.1%
'23/11/1564.6+1.1+1.73%-21.3%17128.78+213.07+1.26%+18.9%+0.47%-40.3%
'23/11/1463.5+0.1+0.16%-21.2%16915.71+76.42+0.45%+19.5%-0.29%-40.7%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1363.4-0.5-0.78%-21.8%16839.29+156.62+0.94%+20.6%-1.72%-42.4%
'23/11/1063.9-0.1-0.16%-22%16682.67-62.98-0.38%+20.2%+0.22%-42.1%
'23/11/0964-0.2-0.31%-22.2%16745.65+4.82+0.03%+20.2%-0.34%-42.4%
'23/11/0864.2-0.5-0.77%-22.8%16740.83+55.88+0.33%+20.6%-1.1%-43.4%
'23/11/0764.7-1-1.52%-24%16684.95+35.59+0.21%+20.8%-1.73%-44.8%
'23/11/0665.7+1.2+1.86%-22.6%16649.36+141.71+0.86%+21.9%+1%-44.4%
'23/11/0364.5+0.8+1.26%-21.6%16507.65+110.7+0.68%+22.7%+0.58%-44.3%
'23/11/0263.7+1.5+2.41%-19.7%16396.95+358.39+2.23%+25.5%+0.18%-45.1%
'23/11/0162.2-0.3-0.48%-20.1%16038.56+37.29+0.23%+25.7%-0.71%-45.8%
'23/10/3162.5-1.6-2.5%-22.1%16001.27-148.41-0.92%+24.6%-1.58%-46.7%
'23/10/3064.1-0.8-1.23%-23%16149.68+15.07+0.09%+24.7%-1.32%-47.7%
'23/10/2764.9-1.3-1.96%-24.5%16134.61+60.87+0.38%+25.2%-2.34%-49.7%
'23/10/2666.2-0.9-1.34%-25.6%16073.74-285.15-1.74%+23%+0.4%-48.6%
'23/10/2567.1+2.1+3.23%-23.2%16358.89+49.13+0.3%+23.4%+2.93%-46.5%
'23/10/2465+1.5+2.36%-21.3%16309.76+58.4+0.36%+23.8%+2%-45.1%
'23/10/2363.500%-21.3%16251.36-189.36-1.15%+22.4%+1.15%-43.7%
'23/10/2063.5-1.7-2.61%-23.4%16440.72-12.01-0.07%+22.3%-2.54%-45.7%
'23/10/1965.2+0.3+0.46%-23%16452.73+11.82+0.07%+22.4%+0.39%-45.4%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1864.9-0.6-0.92%-23.7%16440.91-201.64-1.21%+20.9%+0.29%-44.6%
'23/10/1765.5-0.1-0.15%-23.9%16642.55-9.69-0.06%+20.8%-0.09%-44.7%
'23/10/1665.6-1-1.5%-25%16652.24-130.33-0.78%+19.9%-0.72%-44.9%
'23/10/1366.6-0.5-0.75%-25.6%16782.57-43.34-0.26%+19.6%-0.49%-45.1%
'23/10/1267.1+0.6+0.9%-24.9%16825.91+153.88+0.92%+20.7%-0.02%-45.6%
'23/10/1166.5-3.8-5.41%-28.9%16672.03+151.46+0.92%+21.8%-6.33%-50.7%
'23/10/0670.3+0.6+0.86%-28.3%16520.57+67.05+0.41%+22.3%+0.45%-50.6%
'23/10/0569.7+1.5+2.2%-26.8%16453.52+180.14+1.11%+23.6%+1.09%-50.4%
'23/10/0468.2-1.1-1.59%-27.9%16273.38-180.96-1.1%+22.3%-0.49%-50.2%
'23/10/0369.3-0.1-0.14%-28%16454.34-102.97-0.62%+21.5%+0.48%-49.5%
'23/10/0269.4+1.5+2.21%-26.4%16557.31+203.57+1.24%+23%+0.97%-49.5%
'23/09/2867.9-0.1-0.15%-26.5%16353.74+43.38+0.27%+23.4%-0.42%-49.9%
'23/09/2768-0.4-0.58%-27%16310.36+34.29+0.21%+23.6%-0.79%-50.6%
'23/09/2668.4-0.6-0.87%-27.6%16276.07-176.16-1.07%+22.3%+0.2%-49.9%
'23/09/2569+0.8+1.17%-26.8%16452.23+107.75+0.66%+23.1%+0.51%-49.9%
'23/09/2268.2+0.1+0.15%-26.7%16344.48+27.81+0.17%+23.3%-0.02%-50%
'23/09/2168.1-0.7-1.02%-27.4%16316.67-218.08-1.32%+21.7%+0.3%-49.1%
'23/09/2068.8-1.3-1.85%-28.7%16534.75-101.57-0.61%+20.9%-1.24%-49.7%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1970.1-0.6-0.85%-29.3%16636.32-61.92-0.37%+20.5%-0.48%-49.8%
'23/09/1870.7+0.4+0.57%-28.9%16698.24-222.68-1.32%+18.9%+1.89%-47.9%
'23/09/1570.3+0.1+0.14%-28.8%16920.92+113.36+0.67%+19.7%-0.53%-48.6%
'23/09/1470.2-0.3-0.43%-29.1%16807.56+226.05+1.36%+21.3%-1.79%-50.5%
'23/09/1370.5+0.5+0.71%-28.6%16581.51+8.8+0.05%+21.4%+0.66%-50.1%
'23/09/1270-0.4-0.57%-29%16572.71+139.76+0.85%+22.4%-1.42%-51.5%
'23/09/1170.4+1.6+2.33%-27.4%16432.95-143.07-0.86%+21.4%+3.19%-48.8%
'23/09/0868.8-1-1.43%-28.4%16576.02-43.12-0.26%+21.1%-1.17%-49.5%
'23/09/0769.8-0.7-0.99%-29.1%16619.14-119.02-0.71%+20.2%-0.28%-49.4%
'23/09/0670.5+1+1.44%-28.1%16738.16-53.45-0.32%+19.8%+1.76%-48%
'23/09/0569.5+0.2+0.29%-27.9%16791.61+1.92+0.01%+19.8%+0.28%-47.8%
'23/09/0469.3+4.2+6.45%-23.3%16789.69+144.75+0.87%+20.9%+5.58%-44.2%
'23/09/0165.1+0.7+1.09%-22.4%16644.94+10.43+0.06%+21%+1.03%-43.4%
'23/08/3164.4+1+1.58%-21.2%16634.51-85.31-0.51%+20.3%+2.09%-41.6%
'23/08/3063.4+1.4+2.26%-19.4%16719.82+96.17+0.58%+21%+1.68%-40.5%
'23/08/2962+1.4+2.31%-17.6%16623.65+114.39+0.69%+21.9%+1.62%-39.4%
'23/08/2860.6-0.5-0.82%-18.2%16509.26+27.68+0.17%+22.1%-0.99%-40.3%
'23/08/2561.1-0.6-0.97%-19%16481.58-289.29-1.72%+20%+0.75%-39%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2461.7-0.1-0.16%-19.2%16770.87+193.97+1.17%+21.4%-1.33%-40.6%
'23/08/2361.8-0.1-0.16%-19.3%16576.9+139.29+0.85%+22.4%-1.01%-41.7%
'23/08/2261.9-0.6-0.96%-20.1%16437.61+56.12+0.34%+22.8%-1.3%-42.9%
'23/08/2162.5-0.1-0.16%-20.2%16381.49+0.180%+22.8%-0.16%-43%
'23/08/1862.6-1.3-2.03%-21.8%16381.31-135.35-0.82%+21.8%-1.21%-43.7%
'23/08/1763.9+1.8+2.9%-19.6%16516.66+69.88+0.42%+22.3%+2.48%-41.9%
'23/08/1662.1-1.6-2.51%-21.6%16446.78-8.02-0.05%+22.3%-2.46%-43.9%
'23/08/1563.7-0.1-0.16%-21.7%16454.8+61.14+0.37%+22.7%-0.53%-44.4%
'23/08/1463.8-3.5-5.2%-25.8%16393.66-207.59-1.25%+21.2%-3.95%-47%
'23/08/1167.3-0.6-0.88%-26.4%16601.25-33.45-0.2%+21%-0.68%-47.4%
'23/08/1067.9-1.8-2.58%-28.3%16634.7-236.24-1.4%+19.3%-1.18%-47.6%
'23/08/0969.7-1.1-1.55%-29.4%16870.94-6.13-0.04%+19.2%-1.51%-48.7%
'23/08/0870.8+0.3+0.43%-29.1%16877.07-118.93-0.7%+18.4%+1.13%-47.5%
'23/08/0770.5+1.5+2.17%-27.6%16996+152.32+0.9%+19.5%+1.27%-47.1%
'23/08/0469+0.8+1.17%-26.8%16843.68-50.05-0.3%+19.1%+1.47%-45.9%
'23/08/0268.2-0.8-1.16%-27.6%16893.73-319.14-1.85%+16.9%+0.69%-44.5%
'23/08/0169.7+0.1+0.14%-27.2%17212.87+67.44+0.39%+17.4%-0.25%-44.6%
'23/07/3169.6-0.9-1.28%-28.2%17145.43-147.5-0.85%+16.4%-0.43%-44.5%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2870.5+0.5+0.71%-27.6%17292.93+51.11+0.3%+16.7%+0.41%-44.3%
'23/07/2770+0.9+1.3%-26.7%17241.82+79.27+0.46%+17.2%+0.84%-43.9%
'23/07/2669.1-1.2-1.71%-28%17162.55-36.34-0.21%+17%-1.5%-44.9%
'23/07/2570.3+1.4+2.03%-26.5%17198.89+165.28+0.97%+18.1%+1.06%-44.6%
'23/07/2468.9-1.5-2.13%-28.1%17033.61+2.91+0.02%+18.1%-2.15%-46.2%
'23/07/2170.400%-28.1%17030.7-134.19-0.78%+17.2%+0.78%-45.3%
'23/07/2070.4+0.2+0.28%-27.8%17164.89+48.45+0.28%+17.6%0%-45.4%
'23/07/1970.2-0.3-0.43%-28.2%17116.44-111.47-0.65%+16.8%+0.22%-44.9%
'23/07/1870.5-2.2-3.03%-30.3%17227.91-106.38-0.61%+16.1%-2.42%-46.4%
'23/07/1772.7+0.6+0.83%-29.8%17334.29+50.58+0.29%+16.4%+0.54%-46.2%
'23/07/1472.1-1.5-2.04%-31.2%17283.71+222.31+1.3%+17.9%-3.34%-49.1%
'23/07/1373.6-1.2-1.6%-32.3%17061.4+99.37+0.59%+18.6%-2.19%-50.9%
'23/07/1274.8+1.5+2.05%-30.9%16962.03+63.12+0.37%+19.1%+1.68%-50%
'23/07/1173.3+0.9+1.24%-30%16898.91+246.11+1.48%+20.8%-0.24%-50.9%
'23/07/1072.4+0.2+0.28%-29.8%16652.8-11.41-0.07%+20.7%+0.35%-50.6%
'23/07/0772.2+0.5+0.7%-29.4%16664.21-97.96-0.58%+20%+1.28%-49.4%
'23/07/0671.7+0.1+0.14%-29.3%16762.17-294.26-1.73%+18%+1.87%-47.2%
'23/07/0571.6+0.8+1.13%-28.5%17056.43-84.34-0.49%+17.4%+1.62%-45.8%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0470.8+0.2+0.28%-28.3%17140.77+56.57+0.33%+17.8%-0.05%-46%
'23/07/0370.600%-28.3%17084.2+168.66+1%+18.9%-1%-47.2%
'23/06/3070.6+0.5+0.71%-27.7%16915.54-26.76-0.16%+18.8%+0.87%-46.5%
'23/06/2970.1+0.2+0.29%-27.5%16942.3+6.67+0.04%+18.8%+0.25%-46.3%
'23/06/2869.9+0.3+0.43%-27.2%16935.63+47.73+0.28%+19.1%+0.15%-46.4%
'23/06/2769.6-1.7-2.38%-29%16887.9-171.34-1%+17.9%-1.38%-46.9%
'23/06/2671.3+0.6+0.85%-28.4%17059.24-143.16-0.83%+17%+1.68%-45.3%
'23/06/2170.7+0.1+0.14%-28.3%17202.4+17.49+0.1%+17.1%+0.04%-45.3%
'23/06/2070.6-1-1.4%-29.3%17184.91-89.65-0.52%+16.5%-0.88%-45.7%
'23/06/1971.6-0.8-1.1%-30%17274.56-14.35-0.08%+16.4%-1.02%-46.4%
'23/06/1672.4-1.3-1.76%-31.3%17288.91-46.07-0.27%+16.1%-1.49%-47.3%
'23/06/1573.7+0.1+0.14%-31.2%17334.98+96.84+0.56%+16.7%-0.42%-47.9%
'23/06/1473.6+0.1+0.14%-31.1%17238.14+21.54+0.13%+16.9%+0.01%-48%
'23/06/1373.5+0.8+1.1%-30.3%17216.6+261.23+1.54%+18.7%-0.44%-49%
'23/06/1272.7-1.3-1.76%-31.6%16955.37+68.97+0.41%+19.2%-2.17%-50.7%
'23/06/0974+3.6+5.11%-28.1%16886.4+152.71+0.91%+20.2%+4.2%-48.3%
'23/06/0870.4-0.6-0.85%-28.7%16733.69-188.79-1.12%+18.9%+0.27%-47.6%
'23/06/0771+0.7+1%-28%16922.48+160.82+0.96%+20%+0.04%-48%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0670.3-1.2-1.68%-29.2%16761.66+47.23+0.28%+20.4%-1.96%-49.5%
'23/06/0571.500%-29.2%16714.43+7.52+0.05%+20.4%-0.05%-49.6%
'23/06/0271.5-0.2-0.28%-29.4%16706.91+194.26+1.18%+21.8%-1.46%-51.2%
'23/06/0171.7+0.9+1.27%-28.5%16512.65-66.31-0.4%+21.4%+1.67%-49.8%
'23/05/3170.8-0.1-0.14%-28.6%16578.96-43.78-0.26%+21%+0.12%-49.6%
'23/05/3070.9-0.4-0.56%-29%16622.74-13.56-0.08%+20.9%-0.48%-49.9%
'23/05/2971.3+1.7+2.44%-27.2%16636.3+131.25+0.8%+21.9%+1.64%-49.1%
'23/05/2669.6-0.8-1.14%-28.1%16505.05+213.05+1.31%+23.5%-2.45%-51.6%
'23/05/2570.4-0.6-0.85%-28.7%16292+132.68+0.82%+24.5%-1.67%-53.2%
'23/05/2471-1-1.39%-29.7%16159.32-28.71-0.18%+24.3%-1.21%-53.9%
'23/05/2372+2.7+3.9%-26.9%16188.03+7.14+0.04%+24.3%+3.86%-51.3%
'23/05/2269.3+1.3+1.91%-25.5%16180.89+5.97+0.04%+24.4%+1.87%-49.9%
'23/05/1968-1.1-1.59%-26.7%16174.92+73.04+0.45%+25%-2.04%-51.7%
'23/05/1869.1-0.5-0.72%-27.2%16101.88+176.59+1.11%+26.3%-1.83%-53.6%
'23/05/1769.6+1.5+2.2%-25.6%15925.29+251.39+1.6%+28.4%+0.6%-54%
'23/05/1668.1+0.5+0.74%-25.1%15673.9+198.85+1.28%+30%-0.54%-55.1%
'23/05/1567.6-1.5-2.17%-26.7%15475.05-27.31-0.18%+29.8%-1.99%-56.5%
'23/05/1269.1+0.8+1.17%-25.8%15502.36-12.28-0.08%+29.7%+1.25%-55.5%
交易
日期		(2497) 怡利電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1168.3-1.9-2.71%-27.8%15514.64-127.12-0.81%+28.6%-1.9%-56.5%
'23/05/1070.2-0.3-0.43%-28.2%15641.76-85.94-0.55%+27.9%+0.12%-56.1%
'23/05/0970.5-1.5-2.08%-29.7%15727.7+28.13+0.18%+28.2%-2.26%-57.8%
'23/05/0872+0.1+0.14%-29.6%15699.57+73.5+0.47%+28.8%-0.33%-58.3%
'23/05/0571.9+0.8+1.13%-28.8%15626.07+17.04+0.11%+28.9%+1.02%-57.7%
'23/05/0471.1-0.5-0.7%-29.3%15609.03+55.62+0.36%+29.4%-1.06%-58.6%
'23/05/0371.6-0.7-0.97%-29.9%15553.41-83.07-0.53%+28.7%-0.44%-58.6%
'23/05/0272.3-0.4-0.55%-30.3%15636.48+57.3+0.37%+29.1%-0.92%-59.5%
'23/04/2872.7+2.3+3.27%-28.1%15579.18+167.69+1.09%+30.6%+2.18%-58.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。