≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2431 聯昌資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.3 12.5 -0.2 -1.6% 2.8% 12.65 12.65 12.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
314390.7萬 154 2張/筆 12.46元 1.02 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
188236.3萬 87 2.2張/筆 12.54元 -0.2 (-1.57%)

連漲連跌: 連2跌  ( -0.4元 / -3.15%)        
財報評分: 最新40分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2431 聯昌 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2431) 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2612.3-0.2-1.6%-1.6%20120.51+263.09+1.32%+1.32%-2.92%-2.92%
'24/04/2512.5-0.2-1.57%-3.15%19857.42-274.32-1.36%-0.06%-0.21%-3.09%
'24/04/2412.7+0.1+0.79%-2.38%20131.74+532.46+2.72%+2.66%-1.93%-5.04%
'24/04/2312.6+0.25+2.02%-0.4%19599.28+188.06+0.97%+3.65%+1.05%-4.06%
'24/04/2212.35-0.45-3.52%-3.91%19411.22-115.9-0.59%+3.04%-2.93%-6.95%
'24/04/1912.8-0.05-0.39%-4.28%19527.12-774.08-3.81%-0.89%+3.42%-3.39%
'24/04/1812.85+0.05+0.39%-3.91%20301.2+87.87+0.43%-0.46%-0.04%-3.45%
'24/04/1712.8+0.25+1.99%-1.99%20213.33+311.37+1.56%+1.1%+0.43%-3.09%
'24/04/1612.55-0.6-4.56%-6.46%19901.96-547.81-2.68%-1.61%-1.88%-4.85%
'24/04/1513.15-0.1-0.75%-7.17%20449.77-286.8-1.38%-2.97%+0.63%-4.2%
'24/04/1213.25+0.2+1.53%-5.75%20736.57-16.65-0.08%-3.05%+1.61%-2.7%
'24/04/1113.05-0.6-4.4%-9.89%20753.22-10.31-0.05%-3.1%-4.35%-6.79%
'24/04/1013.65+0.4+3.02%-7.17%20763.53-32.67-0.16%-3.25%+3.18%-3.92%
'24/04/0913.25+0.1+0.76%-6.46%20796.2+378.5+1.85%-1.46%-1.09%-5.01%
'24/04/0813.15-0.15-1.13%-7.52%20417.7+80.1+0.39%-1.07%-1.52%-6.45%
'24/04/0313.3+0.05+0.38%-7.17%20337.6-128.97-0.63%-1.69%+1.01%-5.48%
'24/04/0213.25-0.2-1.49%-8.55%20466.57+244.24+1.21%-0.5%-2.7%-8.05%
'24/04/0113.45+0.2+1.51%-7.17%20222.33-72.12-0.36%-0.86%+1.87%-6.31%
交易
日期		(2431) 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2913.25+0.15+1.15%-6.11%20294.45+147.9+0.73%-0.13%+0.42%-5.98%
'24/03/2813.1-0.25-1.87%-7.87%20146.55-53.57-0.27%-0.39%-1.6%-7.47%
'24/03/2713.35+0.1+0.75%-7.17%20200.12+73.63+0.37%-0.03%+0.38%-7.14%
'24/03/2613.25+0.15+1.15%-6.11%20126.49-65.76-0.33%-0.36%+1.48%-5.75%
'24/03/2513.1+0.3+2.34%-3.91%20192.25-36.18-0.18%-0.53%+2.52%-3.37%
'24/03/2212.8-0.2-1.54%-5.38%20228.43+29.34+0.15%-0.39%-1.69%-5%
'24/03/2113+0.3+2.36%-3.15%20199.09+414.64+2.1%+1.7%+0.26%-4.85%
'24/03/2012.7-0.2-1.55%-4.65%19784.45-72.75-0.37%+1.33%-1.18%-5.98%
'24/03/1912.9+0.1+0.78%-3.91%19857.2-22.65-0.11%+1.21%+0.89%-5.12%
'24/03/1812.8-0.35-2.66%-6.46%19879.85+197.35+1%+2.23%-3.66%-8.69%
'24/03/1513.15-0.05-0.38%-6.82%19682.5-255.42-1.28%+0.92%+0.9%-7.73%
'24/03/1413.2+0.1+0.76%-6.11%19937.92+9.41+0.05%+0.96%+0.71%-7.07%
'24/03/1313.1-0.5-3.68%-9.56%19928.51+13.96+0.07%+1.03%-3.75%-10.6%
'24/03/1213.6-0.4-2.86%-12.1%19914.55+188.47+0.96%+2%-3.82%-14.1%
'24/03/1114+0.2+1.45%-10.9%19726.08-59.24-0.3%+1.69%+1.75%-12.6%
'24/03/0813.8-0.6-4.17%-14.6%19785.32+91.8+0.47%+2.17%-4.64%-16.8%
'24/03/0714.4-0.3-2.04%-16.3%19693.52+194.07+1%+3.19%-3.04%-19.5%
'24/03/0614.7+0.45+3.16%-13.7%19499.45+112.53+0.58%+3.78%+2.58%-17.5%
交易
日期		(2431) 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.2500%-13.7%19386.92+81.61+0.42%+4.22%-0.42%-17.9%
'24/03/0414.25-0.1-0.7%-14.3%19305.31+369.38+1.95%+6.26%-2.65%-20.5%
'24/03/0114.35-0.25-1.71%-15.8%18935.93-30.84-0.16%+6.08%-1.55%-21.8%
'24/02/2914.6+0.45+3.18%-13.1%18966.77+112.36+0.6%+6.72%+2.58%-19.8%
'24/02/2714.15+0.1+0.71%-12.5%18854.41-93.64-0.49%+6.19%+1.2%-18.6%
'24/02/2614.05-0.1-0.71%-13.1%18948.05+58.86+0.31%+6.52%-1.02%-19.6%
'24/02/2314.15+0.15+1.07%-12.1%18889.19+36.41+0.19%+6.72%+0.88%-18.9%
'24/02/2214+0.1+0.72%-11.5%18852.78+176.47+0.94%+7.73%-0.22%-19.2%
'24/02/2113.900%-11.5%18676.31-76.85-0.41%+7.29%+0.41%-18.8%
'24/02/2013.9-0.25-1.77%-13.1%18753.16+117.36+0.63%+7.97%-2.4%-21%
'24/02/1914.15+1.25+9.69%-4.65%18635.8+28.55+0.15%+8.13%+9.54%-12.8%
'24/02/1612.9+0.3+2.38%-2.38%18607.25-37.32-0.2%+7.92%+2.58%-10.3%
'24/02/1512.6+0.2+1.61%-0.81%18644.57+548.5+3.03%+11.2%-1.42%-12%
'24/02/0512.4-0.3-2.36%-3.15%18096.07+36.14+0.2%+11.4%-2.56%-14.6%
'24/02/0212.7-0.05-0.39%-3.53%18059.93+91.82+0.51%+12%-0.9%-15.5%
'24/02/0112.75+0.1+0.79%-2.77%17968.11+78.55+0.44%+12.5%+0.35%-15.2%
'24/01/3112.65+0.1+0.8%-1.99%17889.56-145.07-0.8%+11.6%+1.6%-13.6%
'24/01/3012.5500%-1.99%18034.63-85-0.47%+11%+0.47%-13%
交易
日期		(2431) 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2912.5500%-1.99%18119.63+124.6+0.69%+11.8%-0.69%-13.8%
'24/01/2612.55+0.1+0.8%-1.2%17995.03-7.59-0.04%+11.8%+0.84%-13%
'24/01/2512.45+1.1+9.69%+8.37%18002.62+126.79+0.71%+12.6%+8.98%-4.19%
'24/01/2411.35+0.05+0.44%+8.85%17875.83+1.24+0.01%+12.6%+0.43%-3.72%
'24/01/2311.300%+8.85%17874.59+59.49+0.33%+12.9%-0.33%-4.09%
'24/01/2211.3-0.05-0.44%+8.37%17815.1+133.58+0.76%+13.8%-1.2%-5.42%
'24/01/1911.3500%+8.37%17681.52+453.73+2.63%+16.8%-2.63%-8.42%
'24/01/1811.35+0.2+1.79%+10.3%17227.79+66+0.38%+17.2%+1.41%-6.93%
'24/01/1711.15-0.15-1.33%+8.85%17161.79-185.08-1.07%+16%-0.26%-7.14%
'24/01/1611.3-0.05-0.44%+8.37%17346.87-199.95-1.14%+14.7%+0.7%-6.3%
'24/01/1511.35-0.1-0.87%+7.42%17546.82+33.99+0.19%+14.9%-1.06%-7.47%
'24/01/1211.45+0.1+0.88%+8.37%17512.83-32.49-0.19%+14.7%+1.07%-6.31%
'24/01/1111.35+0.05+0.44%+8.85%17545.32+79.69+0.46%+15.2%-0.02%-6.35%
'24/01/1011.3-0.25-2.16%+6.49%17465.63-69.86-0.4%+14.7%-1.76%-8.25%
'24/01/0911.55+0.05+0.43%+6.96%17535.49-37.17-0.21%+14.5%+0.64%-7.54%
'24/01/0811.5-0.25-2.13%+4.68%17572.66+53.52+0.31%+14.8%-2.44%-10.2%
'24/01/0511.75-0.05-0.42%+4.24%17519.14-30.51-0.17%+14.6%-0.25%-10.4%
'24/01/0411.8+0.25+2.16%+6.49%17549.65-9.66-0.06%+14.6%+2.22%-8.09%
交易
日期		(2431) 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0311.5500%+6.49%17559.31-294.45-1.65%+12.7%+1.65%-6.2%
'24/01/0211.5500%+6.49%17853.76-77.05-0.43%+12.2%+0.43%-5.72%
'23/12/2911.55+0.05+0.43%+6.96%17930.81+20.44+0.11%+12.3%+0.32%-5.38%
'23/12/2811.5+0.1+0.88%+7.89%17910.37+18.87+0.11%+12.5%+0.77%-4.56%
'23/12/2711.4-0.1-0.87%+6.96%17891.5+139.77+0.79%+13.3%-1.66%-6.39%
'23/12/2611.5+0.1+0.88%+7.89%17751.73+146.89+0.83%+14.3%+0.05%-6.39%
'23/12/2511.4-0.05-0.44%+7.42%17604.84+8.21+0.05%+14.3%-0.49%-6.92%
'23/12/2211.45+0.05+0.44%+7.89%17596.63+52.89+0.3%+14.7%+0.14%-6.79%
'23/12/2111.4-0.2-1.72%+6.03%17543.74-91.46-0.52%+14.1%-1.2%-8.06%
'23/12/2011.6+0.05+0.43%+6.49%17635.2+58.65+0.33%+14.5%+0.1%-7.98%
'23/12/1911.55-0.1-0.86%+5.58%17576.55-75.48-0.43%+14%-0.43%-8.4%
'23/12/1811.65+0.05+0.43%+6.03%17652.03-21.84-0.12%+13.8%+0.55%-7.81%
'23/12/1511.6+0.15+1.31%+7.42%17673.87+20.76+0.12%+14%+1.19%-6.55%
'23/12/1411.45+0.1+0.88%+8.37%17653.11+184.18+1.05%+15.2%-0.17%-6.81%
'23/12/1311.35+0.15+1.34%+9.82%17468.93+18.3+0.1%+15.3%+1.24%-5.48%
'23/12/1211.2+0.05+0.45%+10.3%17450.63+32.29+0.19%+15.5%+0.26%-5.2%
'23/12/1111.15-0.15-1.33%+8.85%17418.34+34.35+0.2%+15.7%-1.53%-6.89%
'23/12/0811.300%+8.85%17383.99+105.25+0.61%+16.4%-0.61%-7.6%
交易
日期		(2431) 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0711.300%+8.85%17278.74-81.98-0.47%+15.9%+0.47%-7.05%
'23/12/0611.3-0.05-0.44%+8.37%17360.72+32.71+0.19%+16.1%-0.63%-7.75%
'23/12/0511.35-0.05-0.44%+7.89%17328.01-93.47-0.54%+15.5%+0.1%-7.6%
'23/12/0411.4+0.05+0.44%+8.37%17421.48-16.87-0.1%+15.4%+0.54%-7.01%
'23/12/0111.35+0.1+0.89%+9.33%17438.35+4.5+0.03%+15.4%+0.86%-6.08%
'23/11/3011.2500%+9.33%17433.85+63.29+0.36%+15.8%-0.36%-6.5%
'23/11/2911.25-0.1-0.88%+8.37%17370.56+29.31+0.17%+16%-1.05%-7.66%
'23/11/2811.35+0.15+1.34%+9.82%17341.25+203.83+1.19%+17.4%+0.15%-7.59%
'23/11/2711.2-0.2-1.75%+7.89%17137.42-150-0.87%+16.4%-0.88%-8.49%
'23/11/2411.400%+7.89%17287.42-7.13-0.04%+16.3%+0.04%-8.45%
'23/11/2311.4+0.15+1.33%+9.33%17294.55-15.71-0.09%+16.2%+1.42%-6.9%
'23/11/2211.25+0.05+0.45%+9.82%17310.26-106.44-0.61%+15.5%+1.06%-5.7%
'23/11/2111.2+0.25+2.28%+12.3%17416.7+206.23+1.2%+16.9%+1.08%-4.58%
'23/11/2010.95+0.1+0.92%+13.4%17210.47+1.52+0.01%+16.9%+0.91%-3.55%
'23/11/1710.85+0.05+0.46%+13.9%17208.95+37.77+0.22%+17.2%+0.24%-3.29%
'23/11/1610.8-0.05-0.46%+13.4%17171.18+42.4+0.25%+17.5%-0.71%-4.1%
'23/11/1510.85+0.1+0.93%+14.4%17128.78+213.07+1.26%+18.9%-0.33%-4.53%
'23/11/1410.75-0.15-1.38%+12.8%16915.71+76.42+0.45%+19.5%-1.83%-6.64%
交易
日期		(2431) 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1310.9-0.1-0.91%+11.8%16839.29+156.62+0.94%+20.6%-1.85%-8.79%
'23/11/101100%+11.8%16682.67-62.98-0.38%+20.2%+0.38%-8.34%
'23/11/0911+0.1+0.92%+12.8%16745.65+4.82+0.03%+20.2%+0.89%-7.34%
'23/11/0810.9-0.1-0.91%+11.8%16740.83+55.88+0.33%+20.6%-1.24%-8.77%
'23/11/0711+0.05+0.46%+12.3%16684.95+35.59+0.21%+20.8%+0.25%-8.52%
'23/11/0610.95+0.1+0.92%+13.4%16649.36+141.71+0.86%+21.9%+0.06%-8.52%
'23/11/0310.85+0.05+0.46%+13.9%16507.65+110.7+0.68%+22.7%-0.22%-8.82%
'23/11/0210.8+0.2+1.89%+16%16396.95+358.39+2.23%+25.5%-0.34%-9.41%
'23/11/0110.6-0.2-1.85%+13.9%16038.56+37.29+0.23%+25.7%-2.08%-11.9%
'23/10/3110.8+0.05+0.47%+14.4%16001.27-148.41-0.92%+24.6%+1.39%-10.2%
'23/10/3010.75-0.05-0.46%+13.9%16149.68+15.07+0.09%+24.7%-0.55%-10.8%
'23/10/2710.8-0.05-0.46%+13.4%16134.61+60.87+0.38%+25.2%-0.84%-11.8%
'23/10/2610.85+0.1+0.93%+14.4%16073.74-285.15-1.74%+23%+2.67%-8.58%
'23/10/2510.75+0.15+1.42%+16%16358.89+49.13+0.3%+23.4%+1.12%-7.33%
'23/10/2410.6+0.1+0.95%+17.1%16309.76+58.4+0.36%+23.8%+0.59%-6.67%
'23/10/2310.5-0.05-0.47%+16.6%16251.36-189.36-1.15%+22.4%+0.68%-5.79%
'23/10/2010.55-0.1-0.94%+15.5%16440.72-12.01-0.07%+22.3%-0.87%-6.8%
'23/10/1910.65+0.05+0.47%+16%16452.73+11.82+0.07%+22.4%+0.4%-6.34%
交易
日期		(2431) 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1810.6-0.15-1.4%+14.4%16440.91-201.64-1.21%+20.9%-0.19%-6.48%
'23/10/1710.75-0.1-0.92%+13.4%16642.55-9.69-0.06%+20.8%-0.86%-7.46%
'23/10/1610.85-0.2-1.81%+11.3%16652.24-130.33-0.78%+19.9%-1.03%-8.58%
'23/10/1311.05-0.05-0.45%+10.8%16782.57-43.34-0.26%+19.6%-0.19%-8.77%
'23/10/1211.100%+10.8%16825.91+153.88+0.92%+20.7%-0.92%-9.87%
'23/10/1111.1-0.2-1.77%+8.85%16672.03+151.46+0.92%+21.8%-2.69%-12.9%
'23/10/0611.300%+8.85%16520.57+67.05+0.41%+22.3%-0.41%-13.4%
'23/10/0511.3+0.05+0.44%+9.33%16453.52+180.14+1.11%+23.6%-0.67%-14.3%
'23/10/0411.25+0.2+1.81%+11.3%16273.38-180.96-1.1%+22.3%+2.91%-11%
'23/10/0311.05-0.05-0.45%+10.8%16454.34-102.97-0.62%+21.5%+0.17%-10.7%
'23/10/0211.1-0.1-0.89%+9.82%16557.31+203.57+1.24%+23%-2.13%-13.2%
'23/09/2811.2+0.15+1.36%+11.3%16353.74+43.38+0.27%+23.4%+1.09%-12%
'23/09/2711.05-0.05-0.45%+10.8%16310.36+34.29+0.21%+23.6%-0.66%-12.8%
'23/09/2611.100%+10.8%16276.07-176.16-1.07%+22.3%+1.07%-11.5%
'23/09/2511.1+0.2+1.83%+12.8%16452.23+107.75+0.66%+23.1%+1.17%-10.3%
'23/09/2210.9-0.1-0.91%+11.8%16344.48+27.81+0.17%+23.3%-1.08%-11.5%
'23/09/211100%+11.8%16316.67-218.08-1.32%+21.7%+1.32%-9.87%
'23/09/2011-0.2-1.79%+9.82%16534.75-101.57-0.61%+20.9%-1.18%-11.1%
交易
日期		(2431) 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1911.2-0.1-0.88%+8.85%16636.32-61.92-0.37%+20.5%-0.51%-11.6%
'23/09/1811.3-0.05-0.44%+8.37%16698.24-222.68-1.32%+18.9%+0.88%-10.5%
'23/09/1511.35-0.05-0.44%+7.89%16920.92+113.36+0.67%+19.7%-1.11%-11.8%
'23/09/1411.4+0.05+0.44%+8.37%16807.56+226.05+1.36%+21.3%-0.92%-13%
'23/09/1311.35+0.05+0.44%+8.85%16581.51+8.8+0.05%+21.4%+0.39%-12.6%
'23/09/1211.3+0.1+0.89%+9.82%16572.71+139.76+0.85%+22.4%+0.04%-12.6%
'23/09/1111.2+0.1+0.9%+10.8%16432.95-143.07-0.86%+21.4%+1.76%-10.6%
'23/09/0811.1+0.05+0.45%+11.3%16576.02-43.12-0.26%+21.1%+0.71%-9.76%
'23/09/0711.05-0.15-1.34%+9.82%16619.14-119.02-0.71%+20.2%-0.63%-10.4%
'23/09/0611.2+0.15+1.36%+11.3%16738.16-53.45-0.32%+19.8%+1.68%-8.51%
'23/09/0511.0500%+11.3%16791.61+1.92+0.01%+19.8%-0.01%-8.53%
'23/09/0411.0500%+11.3%16789.69+144.75+0.87%+20.9%-0.87%-9.57%
'23/09/0111.05+0.2+1.84%+13.4%16644.94+10.43+0.06%+21%+1.78%-7.59%
'23/08/3110.85+0.2+1.88%+15.5%16634.51-85.31-0.51%+20.3%+2.39%-4.85%
'23/08/3010.65+0.05+0.47%+16%16719.82+96.17+0.58%+21%-0.11%-5%
'23/08/2910.6+0.05+0.47%+16.6%16623.65+114.39+0.69%+21.9%-0.22%-5.29%
'23/08/2810.55+0.05+0.48%+17.1%16509.26+27.68+0.17%+22.1%+0.31%-4.94%
'23/08/2510.5-0.05-0.47%+16.6%16481.58-289.29-1.72%+20%+1.25%-3.39%
交易
日期		(2431) 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2410.55-0.1-0.94%+15.5%16770.87+193.97+1.17%+21.4%-2.11%-5.88%
'23/08/2310.65+0.2+1.91%+17.7%16576.9+139.29+0.85%+22.4%+1.06%-4.7%
'23/08/2210.45-0.1-0.95%+16.6%16437.61+56.12+0.34%+22.8%-1.29%-6.24%
'23/08/2110.55-0.05-0.47%+16%16381.49+0.180%+22.8%-0.47%-6.79%
'23/08/1810.6+0.05+0.47%+16.6%16381.31-135.35-0.82%+21.8%+1.29%-5.23%
'23/08/1710.55+0.1+0.96%+17.7%16516.66+69.88+0.42%+22.3%+0.54%-4.63%
'23/08/1610.45-0.15-1.42%+16%16446.78-8.02-0.05%+22.3%-1.37%-6.24%
'23/08/1510.6+0.2+1.92%+18.3%16454.8+61.14+0.37%+22.7%+1.55%-4.46%
'23/08/1410.4-0.2-1.89%+16%16393.66-207.59-1.25%+21.2%-0.64%-5.16%
'23/08/1110.6-0.05-0.47%+15.5%16601.25-33.45-0.2%+21%-0.27%-5.46%
'23/08/1010.65-0.2-1.84%+13.4%16634.7-236.24-1.4%+19.3%-0.44%-5.9%
'23/08/0910.85-0.2-1.81%+11.3%16870.94-6.13-0.04%+19.2%-1.77%-7.91%
'23/08/0811.05-0.1-0.9%+10.3%16877.07-118.93-0.7%+18.4%-0.2%-8.07%
'23/08/0711.15-0.05-0.45%+9.82%16996+152.32+0.9%+19.5%-1.35%-9.63%
'23/08/0411.2-0.05-0.44%+9.33%16843.68-50.05-0.3%+19.1%-0.14%-9.77%
'23/08/0211.25-0.2-1.75%+7.42%16893.73-319.14-1.85%+16.9%+0.1%-9.47%
'23/08/0111.45-0.05-0.43%+6.96%17212.87+67.44+0.39%+17.4%-0.82%-10.4%
'23/07/3111.5-0.05-0.43%+6.49%17145.43-147.5-0.85%+16.4%+0.42%-9.86%
交易
日期		(2431) 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2811.65-0.2-1.69%+4.64%17292.93+51.11+0.3%+16.7%-1.99%-12.1%
'23/07/2711.85+0.15+1.28%+5.98%17241.82+79.27+0.46%+17.2%+0.82%-11.3%
'23/07/2611.7-0.1-0.85%+5.08%17162.55-36.34-0.21%+17%-0.64%-11.9%
'23/07/2511.8+0.1+0.85%+5.98%17198.89+165.28+0.97%+18.1%-0.12%-12.1%
'23/07/2411.7-0.2-1.68%+4.2%17033.61+2.91+0.02%+18.1%-1.7%-13.9%
'23/07/2111.9+0.2+1.71%+5.98%17030.7-134.19-0.78%+17.2%+2.49%-11.2%
'23/07/2011.7-0.05-0.43%+5.53%17164.89+48.45+0.28%+17.6%-0.71%-12%
'23/07/1911.75+0.25+2.17%+7.83%17116.44-111.47-0.65%+16.8%+2.82%-8.96%
'23/07/1811.5-0.1-0.86%+6.9%17227.91-106.38-0.61%+16.1%-0.25%-9.18%
'23/07/1711.6+0.25+2.2%+9.25%17334.29+50.58+0.29%+16.4%+1.91%-7.16%
'23/07/1411.35+0.05+0.44%+9.73%17283.71+222.31+1.3%+17.9%-0.86%-8.2%
'23/07/1311.3-0.05-0.44%+9.25%17061.4+99.37+0.59%+18.6%-1.03%-9.37%
'23/07/1211.35-0.2-1.73%+7.36%16962.03+63.12+0.37%+19.1%-2.1%-11.7%
'23/07/1111.55+0.05+0.43%+7.83%16898.91+246.11+1.48%+20.8%-1.05%-13%
'23/07/1011.500%+7.83%16652.8-11.41-0.07%+20.7%+0.07%-12.9%
'23/07/0711.5-0.5-4.17%+3.33%16664.21-97.96-0.58%+20%-3.59%-16.7%
'23/07/0612+0.05+0.42%+3.77%16762.17-294.26-1.73%+18%+2.15%-14.2%
'23/07/0511.95-0.05-0.42%+3.33%17056.43-84.34-0.49%+17.4%+0.07%-14.1%
交易
日期		(2431) 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0412-0.2-1.64%+1.64%17140.77+56.57+0.33%+17.8%-1.97%-16.1%
'23/07/0312.2+0.2+1.67%+3.33%17084.2+168.66+1%+18.9%+0.67%-15.6%
'23/06/3012+0.15+1.27%+4.64%16915.54-26.76-0.16%+18.8%+1.43%-14.1%
'23/06/2911.8500%+4.64%16942.3+6.67+0.04%+18.8%-0.04%-14.2%
'23/06/2811.8500%+4.64%16935.63+47.73+0.28%+19.1%-0.28%-14.5%
'23/06/2711.85-0.45-3.66%+0.81%16887.9-171.34-1%+17.9%-2.66%-17.1%
'23/06/2612.3-0.3-2.38%-1.59%17059.24-143.16-0.83%+17%-1.55%-18.6%
'23/06/2112.6-0.15-1.18%-2.75%17202.4+17.49+0.1%+17.1%-1.28%-19.8%
'23/06/2012.75+0.2+1.59%-1.2%17184.91-89.65-0.52%+16.5%+2.11%-17.7%
'23/06/1912.55+0.25+2.03%+0.81%17274.56-14.35-0.08%+16.4%+2.11%-15.6%
'23/06/1612.3+0.3+2.5%+3.33%17288.91-46.07-0.27%+16.1%+2.77%-12.7%
'23/06/1512+0.05+0.42%+3.77%17334.98+96.84+0.56%+16.7%-0.14%-13%
'23/06/1411.9500%+3.77%17238.14+21.54+0.13%+16.9%-0.13%-13.1%
'23/06/1311.95+0.05+0.42%+4.2%17216.6+261.23+1.54%+18.7%-1.12%-14.5%
'23/06/1211.9-0.3-2.46%+1.64%16955.37+68.97+0.41%+19.2%-2.87%-17.5%
'23/06/0912.200%+1.64%16886.4+152.71+0.91%+20.2%-0.91%-18.6%
'23/06/0812.2-0.45-3.56%-1.98%16733.69-188.79-1.12%+18.9%-2.44%-20.9%
'23/06/0712.65+0.6+4.98%+2.9%16922.48+160.82+0.96%+20%+4.02%-17.1%
交易
日期		(2431) 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0612.05-0.15-1.23%+1.64%16761.66+47.23+0.28%+20.4%-1.51%-18.7%
'23/06/0512.2+0.25+2.09%+3.77%16714.43+7.52+0.05%+20.4%+2.04%-16.7%
'23/06/0211.95-0.05-0.42%+3.33%16706.91+194.26+1.18%+21.8%-1.6%-18.5%
'23/06/0112+0.05+0.42%+3.77%16512.65-66.31-0.4%+21.4%+0.82%-17.6%
'23/05/3111.95+0.3+2.58%+6.44%16578.96-43.78-0.26%+21%+2.84%-14.6%
'23/05/3011.65-0.25-2.1%+4.2%16622.74-13.56-0.08%+20.9%-2.02%-16.7%
'23/05/2911.900%+4.2%16636.3+131.25+0.8%+21.9%-0.8%-17.7%
'23/05/2611.9+1.05+9.68%+14.3%16505.05+213.05+1.31%+23.5%+8.37%-9.21%
'23/05/2510.85-0.05-0.46%+13.8%16292+132.68+0.82%+24.5%-1.28%-10.8%
'23/05/2410.9+0.1+0.93%+14.8%16159.32-28.71-0.18%+24.3%+1.11%-9.48%
'23/05/2310.8+0.1+0.93%+15.9%16188.03+7.14+0.04%+24.3%+0.89%-8.46%
'23/05/2210.7+0.25+2.39%+18.7%16180.89+5.97+0.04%+24.4%+2.35%-5.73%
'23/05/1910.45-0.05-0.48%+18.1%16174.92+73.04+0.45%+25%-0.93%-6.86%
'23/05/1810.5-0.1-0.94%+17%16101.88+176.59+1.11%+26.3%-2.05%-9.36%
'23/05/1710.6+0.05+0.47%+17.5%15925.29+251.39+1.6%+28.4%-1.13%-10.8%
'23/05/1610.55-0.15-1.4%+15.9%15673.9+198.85+1.28%+30%-2.68%-14.1%
'23/05/1510.7+0.2+1.9%+18.1%15475.05-27.31-0.18%+29.8%+2.08%-11.7%
'23/05/1210.5+0.1+0.96%+19.2%15502.36-12.28-0.08%+29.7%+1.04%-10.5%
交易
日期		(2431) 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110.4-0.35-3.26%+15.3%15514.64-127.12-0.81%+28.6%-2.45%-13.3%
'23/05/1010.75-0.2-1.83%+13.2%15641.76-85.94-0.55%+27.9%-1.28%-14.7%
'23/05/0910.95-0.55-4.78%+7.83%15727.7+28.13+0.18%+28.2%-4.96%-20.3%
'23/05/0811.5-0.1-0.86%+6.9%15699.57+73.5+0.47%+28.8%-1.33%-21.9%
'23/05/0511.600%+6.9%15626.07+17.04+0.11%+28.9%-0.11%-22%
'23/05/0411.6-0.05-0.43%+6.44%15609.03+55.62+0.36%+29.4%-0.79%-22.9%
'23/05/0311.65+0.1+0.87%+7.36%15553.41-83.07-0.53%+28.7%+1.4%-21.3%
'23/05/0211.55+0.05+0.43%+7.83%15636.48+57.3+0.37%+29.1%+0.06%-21.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。