| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.5 | 109 | -3.5 | -3.21% | 13.76% | 114 | 119 | 104 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72,556 | 81.36億 | 45,542 | 1.6張/筆 | 112.1元 | 3.46 | 33.92 | 2.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23,381 | 25.13億 | 12,847 | 1.8張/筆 | 107.5元 | +9.7 (+9.77%) | 連漲連跌: 連3漲→跌 ( -3.5元 / -3.21%) 財報評分: 最新49分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
交易 月份 | (2359) 所羅門 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 |
---|
收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 |
---|
24M04 | 105.5 | +33 | +45.52% | +45.5% | 20120.51 | -173.94 | -0.86% | -0.86% | +46.4% | +46.4% | 24M03 | 72.5 | +32.85 | +82.85% | +166.1% | 20294.45 | +1327.68 | +7% | +6.08% | +75.8% | +160% | 24M02 | 39.65 | +0.05 | +0.13% | +166.4% | 18966.77 | +1077.21 | +6.02% | +12.5% | -5.89% | +153.9% | 24M01 | 39.6 | +0.5 | +1.28% | +169.8% | 17889.56 | -41.25 | -0.23% | +12.2% | +1.51% | +157.6% | 23M12 | 39.1 | -2 | -4.87% | +156.7% | 17930.81 | +496.96 | +2.85% | +15.4% | -7.72% | +141.3% | 23M11 | 41.1 | +7.5 | +22.32% | +214% | 17433.85 | +1432.58 | +8.95% | +25.7% | +13.4% | +188.2% | 23M10 | 33.6 | -3.4 | -9.19% | +185.1% | 16001.27 | -352.47 | -2.16% | +23% | -7.03% | +162.1% | 23M09 | 37 | -4.9 | -11.69% | +151.8% | 16353.74 | -280.77 | -1.69% | +21% | -10% | +130.8% | 23M08 | 41.9 | +2.1 | +5.28% | +165.1% | 16634.51 | -510.92 | -2.98% | +17.4% | +8.26% | +147.7% | 23M07 | 39.8 | +4.8 | +13.71% | +201.4% | 17145.43 | +229.89 | +1.36% | +18.9% | +12.4% | +182.5% | 23M06 | 35 | +2.5 | +7.69% | +224.6% | 16915.54 | +336.58 | +2.03% | +21.4% | +5.66% | +203.3% | 23M05 | 32.5 | -1.15 | -3.42% | +213.5% | 16578.96 | +999.78 | +6.42% | +29.1% | -9.84% | +184.4% | 23M04 | 33.65 | +1.85 | +5.82% | +231.8% | 15579.18 | -288.88 | -1.82% | +26.8% | +7.64% | +205% | 23M03 | 31.8 | +5.2 | +19.55% | +296.6% | 15868.06 | +364.27 | +2.35% | +29.8% | +17.2% | +266.8% | 23M02 | 26.6 | -0.2 | -0.75% | +293.7% | 15503.79 | +238.59 | +1.56% | +31.8% | -2.31% | +261.9% | 23M01 | 26.8 | +0.7 | +2.68% | +304.2% | 15265.2 | +1127.51 | +7.98% | +42.3% | -5.3% | +261.9% | 22M12 | 26.1 | +0.7 | +2.76% | +315.4% | 14137.69 | -741.86 | -4.99% | +35.2% | +7.75% | +280.1% | 22M11 | 25.4 | +2.9 | +12.89% | +368.9% | 14879.55 | +1929.8 | +14.9% | +55.4% | -2.01% | +313.5% | 交易 月份 | (2359) 所羅門 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 22M10 | 22.5 | -0.4 | -1.75% | +360.7% | 12949.75 | -474.83 | -3.54% | +49.9% | +1.79% | +310.8% | 22M09 | 22.9 | -4.7 | -17.03% | +282.2% | 13424.58 | -1670.86 | -11.07% | +33.3% | -5.96% | +249% | 22M08 | 27.6 | -1.9 | -6.44% | +257.6% | 15095.44 | +95.37 | +0.64% | +34.1% | -7.08% | +223.5% | 22M07 | 29.5 | +4.15 | +16.37% | +316.2% | 15000.07 | +174.34 | +1.18% | +35.7% | +15.2% | +280.5% | 22M06 | 25.35 | -1.95 | -7.14% | +286.4% | 14825.73 | -1982.04 | -11.79% | +19.7% | +4.65% | +266.7% | 22M05 | 27.3 | +3.15 | +13.04% | +336.9% | 16807.77 | +215.59 | +1.3% | +21.3% | +11.7% | +315.6% | 22M04 | 24.15 | -3.65 | -13.13% | +279.5% | 16592.18 | -1101.29 | -6.22% | +13.7% | -6.91% | +265.8% | 22M03 | 27.8 | +5.6 | +25.23% | +375.2% | 17693.47 | +41.29 | +0.23% | +14% | +25% | +361.2% | 22M02 | 22.2 | +2 | +9.9% | +422.3% | 17652.18 | -22.22 | -0.13% | +13.8% | +10% | +408.4% | 22M01 | 20.2 | -3.7 | -15.48% | +341.4% | 17674.4 | -544.44 | -2.99% | +10.4% | -12.5% | +331% | 21M12 | 23.9 | +6.4 | +36.57% | +502.9% | 18218.84 | +791.08 | +4.54% | +15.5% | +32% | +487.4% | 21M11 | 17.5 | +0.15 | +0.86% | +508.1% | 17427.76 | +440.35 | +2.59% | +18.4% | -1.73% | +489.6% | 21M10 | 17.35 | +0.05 | +0.29% | +509.8% | 16987.41 | +52.64 | +0.31% | +18.8% | -0.02% | +491% | 21M09 | 17.3 | -0.1 | -0.57% | +506.3% | 16934.77 | -555.52 | -3.18% | +15% | +2.61% | +491.3% | 21M08 | 17.4 | -0.85 | -4.66% | +478.1% | 17490.29 | +242.88 | +1.41% | +16.7% | -6.07% | +461.4% | 21M07 | 18.25 | +0.95 | +5.49% | +509.8% | 17247.41 | -508.05 | -2.86% | +13.3% | +8.35% | +496.5% | 21M06 | 17.3 | +0.3 | +1.76% | +520.6% | 17755.46 | +687.03 | +4.03% | +17.9% | -2.27% | +502.7% | 21M05 | 17 | -2.8 | -14.14% | +432.8% | 17068.43 | -498.23 | -2.84% | +14.5% | -11.3% | +418.3% | 交易 月份 | (2359) 所羅門 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 21M04 | 19.8 | +1.9 | +10.61% | +489.4% | 17566.66 | +1135.53 | +6.91% | +22.5% | +3.7% | +466.9% | 21M03 | 17.9 | -0.35 | -1.92% | +478.1% | 16431.13 | +477.33 | +2.99% | +26.1% | -4.91% | +452% | 21M02 | 18.25 | +0.65 | +3.69% | +499.4% | 15953.8 | +815.49 | +5.39% | +32.9% | -1.7% | +466.5% | 21M01 | 17.6 | -1.6 | -8.33% | +449.5% | 15138.31 | +405.78 | +2.75% | +36.6% | -11.1% | +412.9% | 20M12 | 19.2 | +0.55 | +2.95% | +465.7% | 14732.53 | +1009.64 | +7.36% | +46.6% | -4.41% | +419.1% | 20M11 | 18.65 | +0.45 | +2.47% | +479.7% | 13722.89 | +1176.55 | +9.38% | +60.4% | -6.91% | +419.3% | 20M10 | 18.2 | -0.3 | -1.62% | +470.3% | 12546.34 | +30.73 | +0.25% | +60.8% | -1.87% | +409.5% | 20M09 | 18.5 | -1.3 | -6.57% | +432.8% | 12515.61 | -75.84 | -0.6% | +59.8% | -5.97% | +373% | 20M08 | 19.8 | +0.6 | +3.13% | +449.5% | 12591.45 | -73.35 | -0.58% | +58.9% | +3.71% | +390.6% | 20M07 | 19.2 | -0.25 | -1.29% | +442.4% | 12664.8 | +1043.56 | +8.98% | +73.1% | -10.3% | +369.3% | 20M06 | 19.45 | +1.1 | +5.99% | +474.9% | 11621.24 | +679.08 | +6.21% | +83.9% | -0.22% | +391.1% | 20M05 | 18.35 | -0.65 | -3.42% | +455.3% | 10942.16 | -49.98 | -0.45% | +83% | -2.97% | +372.2% | 20M04 | 19 | +3.1 | +19.5% | +563.5% | 10992.14 | +1284.08 | +13.23% | +107.3% | +6.27% | +456.3% | 20M03 | 15.9 | -4 | -20.1% | +430.2% | 9708.06 | -1584.11 | -14.03% | +78.2% | -6.07% | +352% | 20M02 | 19.9 | -0.6 | -2.93% | +414.6% | 11292.17 | -202.93 | -1.77% | +75% | -1.16% | +339.6% | 20M01 | 20.5 | -1.6 | -7.24% | +377.4% | 11495.1 | -502.04 | -4.18% | +67.7% | -3.06% | +309.7% | 19M12 | 22.1 | +1.3 | +6.25% | +407.2% | 11997.14 | +507.57 | +4.42% | +75.1% | +1.83% | +332.1% | 19M11 | 20.8 | +0.35 | +1.71% | +415.9% | 11489.57 | +130.86 | +1.15% | +77.1% | +0.56% | +338.8% | 交易 月份 | (2359) 所羅門 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 19M10 | 20.45 | -0.95 | -4.44% | +393% | 11358.71 | +529.03 | +4.89% | +85.8% | -9.33% | +307.2% | 19M09 | 21.4 | +0.05 | +0.23% | +394.1% | 10829.68 | +211.63 | +1.99% | +89.5% | -1.76% | +304.7% | 19M08 | 21.35 | +1.25 | +6.22% | +424.9% | 10618.05 | -205.76 | -1.9% | +85.9% | +8.12% | +339% | 19M07 | 20.1 | -0.95 | -4.51% | +401.2% | 10823.81 | +92.98 | +0.87% | +87.5% | -5.38% | +313.7% | 19M06 | 21.05 | -1.75 | -7.68% | +362.7% | 10730.83 | +232.34 | +2.21% | +91.7% | -9.89% | +271.1% | 19M05 | 22.8 | -0.95 | -4% | +344.2% | 10498.49 | -469.24 | -4.28% | +83.5% | +0.28% | +260.8% | 19M04 | 23.75 | +3.6 | +17.87% | +423.6% | 10967.73 | +326.69 | +3.07% | +89.1% | +14.8% | +334.5% | 19M03 | 20.15 | +0.5 | +2.54% | +436.9% | 10641.04 | +251.87 | +2.42% | +93.7% | +0.12% | +343.2% | 19M02 | 19.65 | +1.25 | +6.79% | +473.4% | 10389.17 | +456.91 | +4.6% | +102.6% | +2.19% | +370.8% | 19M01 | 18.4 | +0.25 | +1.38% | +481.3% | 9932.26 | +204.85 | +2.11% | +106.8% | -0.73% | +374.4% | 18M12 | 18.15 | +0.4 | +2.25% | +494.4% | 9727.41 | -160.62 | -1.62% | +103.5% | +3.87% | +390.9% | 18M11 | 17.75 | +0.95 | +5.65% | +528% | 9888.03 | +85.9 | +0.88% | +105.3% | +4.77% | +422.7% | 18M10 | 16.8 | -4.6 | -21.5% | +393% | 9802.13 | -1204.21 | -10.94% | +82.8% | -10.6% | +310.2% | 18M09 | 21.4 | -1.3 | -5.73% | +364.8% | 11006.34 | -57.6 | -0.52% | +81.9% | -5.21% | +282.9% | 18M08 | 22.7 | -0.25 | -1.09% | +359.7% | 11063.94 | +6.43 | +0.06% | +82% | -1.15% | +277.7% | 18M07 | 22.95 | +1.7 | +8% | +396.5% | 11057.51 | +220.6 | +2.04% | +85.7% | +5.96% | +310.8% | 18M06 | 21.25 | -3.35 | -13.62% | +328.9% | 10836.91 | -38.05 | -0.35% | +85% | -13.3% | +243.8% | 18M05 | 24.6 | +4.05 | +19.71% | +413.4% | 10874.96 | +217.08 | +2.04% | +88.8% | +17.7% | +324.6% | 交易 月份 | (2359) 所羅門 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 18M04 | 20.55 | -2 | -8.87% | +367.8% | 10657.88 | -261.61 | -2.4% | +84.3% | -6.47% | +283.6% | 18M03 | 22.55 | -0.25 | -1.1% | +362.7% | 10919.49 | +104.02 | +0.96% | +86% | -2.06% | +276.7% | 18M02 | 22.8 | -2.5 | -9.88% | +317% | 10815.47 | -288.32 | -2.6% | +81.2% | -7.28% | +235.8% | 18M01 | 25.3 | +2.15 | +9.29% | +355.7% | 11103.79 | +460.93 | +4.33% | +89.1% | +4.96% | +266.7% | 17M12 | 23.15 | +2.2 | +10.5% | +403.6% | 10642.86 | +82.42 | +0.78% | +90.5% | +9.72% | +313.1% | 17M11 | 20.95 | -2.9 | -12.16% | +342.3% | 10560.44 | -233.36 | -2.16% | +86.4% | -10% | +255.9% | 17M10 | 23.85 | +2.5 | +11.71% | +394.1% | 10793.8 | +409.86 | +3.95% | +93.8% | +7.76% | +300.4% | 17M09 | 21.35 | -1.6 | -6.97% | +359.7% | 10383.94 | -201.84 | -1.91% | +90.1% | -5.06% | +269.6% | 17M08 | 22.95 | +4.4 | +23.72% | +468.7% | 10585.78 | +158.45 | +1.52% | +93% | +22.2% | +375.8% | 17M07 | 18.55 | -0.1 | -0.54% | +465.7% | 10427.33 | +32.26 | +0.31% | +93.6% | -0.85% | +372.1% | 17M06 | 18.65 | -0.15 | -0.8% | +461.2% | 10395.07 | +354.35 | +3.53% | +100.4% | -4.33% | +360.8% | 17M05 | 18.8 | +1.05 | +5.92% | +494.4% | 10040.72 | +168.72 | +1.71% | +103.8% | +4.21% | +390.6% | 17M04 | 17.75 | +1.25 | +7.58% | +539.4% | 9872 | +60.48 | +0.62% | +105.1% | +6.96% | +434.3% | 17M03 | 16.5 | +0.55 | +3.45% | +561.4% | 9811.52 | +61.05 | +0.63% | +106.4% | +2.82% | +455.1% | 17M02 | 15.95 | +0.5 | +3.24% | +582.8% | 9750.47 | +302.52 | +3.2% | +113% | +0.04% | +469.9% | 17M01 | 15.45 | +0.45 | +3% | +603.3% | 9447.95 | +194.45 | +2.1% | +117.4% | +0.9% | +485.9% | 16M12 | 15 | +1 | +7.14% | +653.6% | 9253.5 | +12.79 | +0.14% | +117.7% | +7% | +535.8% | 16M11 | 14 | -0.3 | -2.1% | +637.8% | 9240.71 | -49.41 | -0.53% | +116.6% | -1.57% | +521.2% | 交易 月份 | (2359) 所羅門 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 16M10 | 14.3 | -0.85 | -5.61% | +596.4% | 9290.12 | +123.27 | +1.34% | +119.5% | -6.95% | +476.9% | 16M09 | 15.15 | +0.75 | +5.21% | +632.6% | 9166.85 | +98 | +1.08% | +121.9% | +4.13% | +510.8% | 16M08 | 14.4 | +0.35 | +2.49% | +650.9% | 9068.85 | +84.44 | +0.94% | +123.9% | +1.55% | +526.9% | 16M07 | 14.05 | -0.05 | -0.35% | +648.2% | 8984.41 | +317.83 | +3.67% | +132.2% | -4.02% | +516.1% | 16M06 | 14.1 | -1.05 | -6.93% | +596.4% | 8666.58 | +130.99 | +1.53% | +135.7% | -8.46% | +460.6% | 16M05 | 15.15 | +0.15 | +1% | +603.3% | 8535.59 | +157.69 | +1.88% | +140.2% | -0.88% | +463.2% | 16M04 | 15 | -1.3 | -7.98% | +547.2% | 8377.9 | -366.93 | -4.2% | +130.1% | -3.78% | +417.2% | 16M03 | 16.3 | +0.95 | +6.19% | +587.3% | 8744.83 | +333.67 | +3.97% | +139.2% | +2.22% | +448.1% | 16M02 | 15.35 | -1.05 | -6.4% | +543.3% | 8411.16 | +265.95 | +3.27% | +147% | -9.67% | +396.3% | 16M01 | 16.4 | +1.2 | +7.89% | +594.1% | 8145.21 | -192.85 | -2.31% | +141.3% | +10.2% | +452.8% | 15M12 | 15.2 | +0.55 | +3.75% | +620.1% | 8338.06 | +17.45 | +0.21% | +141.8% | +3.54% | +478.3% | 15M11 | 14.65 | +0.35 | +2.45% | +637.8% | 8320.61 | -233.7 | -2.73% | +135.2% | +5.18% | +502.6% | 15M10 | 14.3 | +0.55 | +4% | +667.3% | 8554.31 | +373.07 | +4.56% | +145.9% | -0.56% | +521.3% | 15M09 | 13.75 | -0.25 | -1.79% | +653.6% | 8181.24 | +6.32 | +0.08% | +146.1% | -1.87% | +507.4% | 15M08 | 14 | -0.45 | -3.11% | +630.1% | 8174.92 | -490.42 | -5.66% | +132.2% | +2.55% | +497.9% | 15M07 | 14.45 | -2.35 | -13.99% | +528% | 8665.34 | -657.68 | -7.05% | +115.8% | -6.94% | +412.2% | 15M06 | 16.8 | -1.2 | -6.67% | +486.1% | 9323.02 | -378.05 | -3.9% | +107.4% | -2.77% | +378.7% | 15M05 | 18 | -2.1 | -10.45% | +424.9% | 9701.07 | -118.98 | -1.21% | +104.9% | -9.24% | +320% | 交易 月份 | (2359) 所羅門 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 15M04 | 20.1 | -0.75 | -3.6% | +406% | 9820.05 | +233.61 | +2.44% | +109.9% | -6.04% | +296.1% | 15M03 | 20.85 | +2.5 | +13.62% | +474.9% | 9586.44 | -35.66 | -0.37% | +109.1% | +14% | +365.8% | 15M02 | 18.35 | -0.4 | -2.13% | +462.7% | 9622.1 | +260.19 | +2.78% | +114.9% | -4.91% | +347.7% | 15M01 | 18.75 | -1.45 | -7.18% | +422.3% | 9361.91 | +54.65 | +0.59% | +116.2% | -7.77% | +306.1% | 14M12 | 20.2 | +1.95 | +10.68% | +478.1% | 9307.26 | +120.11 | +1.31% | +119% | +9.37% | +359.1% | 14M11 | 18.25 | -0.35 | -1.88% | +467.2% | 9187.15 | +212.39 | +2.37% | +124.2% | -4.25% | +343% | 14M10 | 18.6 | -0.1 | -0.53% | +464.2% | 8974.76 | +7.84 | +0.09% | +124.4% | -0.62% | +339.8% | 14M09 | 18.7 | +0.9 | +5.06% | +492.7% | 8966.92 | -469.35 | -4.97% | +113.2% | +10% | +379.5% | 14M08 | 17.8 | +0.55 | +3.19% | +511.6% | 9436.27 | +120.42 | +1.29% | +116% | +1.9% | +395.6% | 14M07 | 17.25 | -2.5 | -12.66% | +434.2% | 9315.85 | -77.22 | -0.82% | +114.2% | -11.8% | +320% | 14M06 | 19.75 | -2.25 | -10.23% | +379.5% | 9393.07 | +317.16 | +3.49% | +121.7% | -13.7% | +257.9% | 14M05 | 22 | +2.7 | +13.99% | +446.6% | 9075.91 | +284.47 | +3.24% | +128.9% | +10.8% | +317.8% | 14M04 | 19.3 | +0.1 | +0.52% | +449.5% | 8791.44 | -57.84 | -0.65% | +127.4% | +1.17% | +322.1% | 14M03 | 19.2 | +0.45 | +2.4% | +462.7% | 8849.28 | +209.7 | +2.43% | +132.9% | -0.03% | +329.8% | 14M02 | 18.75 | +4.7 | +33.45% | +650.9% | 8639.58 | +177.01 | +2.09% | +137.8% | +31.4% | +513.1% | 14M01 | 14.05 | +0.55 | +4.07% | +681.5% | 8462.57 | -148.94 | -1.73% | +133.6% | +5.8% | +547.8% | 13M12 | 13.5 | +0.7 | +5.47% | +724.2% | 8611.51 | +204.68 | +2.43% | +139.3% | +3.04% | +584.9% | 13M11 | 12.8 | 0 | 0% | +724.2% | 8406.83 | -43.23 | -0.51% | +138.1% | +0.51% | +586.1% | 交易 月份 | (2359) 所羅門 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 13M10 | 12.8 | -0.15 | -1.16% | +714.7% | 8450.06 | +276.19 | +3.38% | +146.2% | -4.54% | +568.5% | 13M09 | 12.95 | +0.1 | +0.78% | +721% | 8173.87 | +151.98 | +1.89% | +150.8% | -1.11% | +570.2% | 13M08 | 12.85 | -0.1 | -0.77% | +714.7% | 8021.89 | -86.05 | -1.06% | +148.2% | +0.29% | +566.5% | 13M07 | 12.95 | -0.2 | -1.52% | +702.3% | 8107.94 | +45.73 | +0.57% | +149.6% | -2.09% | +552.7% | 13M06 | 13.15 | -0.15 | -1.13% | +693.2% | 8062.21 | -192.59 | -2.33% | +143.7% | +1.2% | +549.5% | 13M05 | 13.3 | +1.1 | +9.02% | +764.8% | 8254.8 | +161.14 | +1.99% | +148.6% | +7.03% | +616.2% | 13M04 | 12.2 | -0.25 | -2.01% | +747.4% | 8093.66 | +175.05 | +2.21% | +154.1% | -4.22% | +593.3% | 13M03 | 12.45 | +0.9 | +7.79% | +813.4% | 7918.61 | +20.63 | +0.26% | +154.8% | +7.53% | +658.7% | 13M02 | 11.55 | -0.2 | -1.7% | +797.9% | 7897.98 | +47.96 | +0.61% | +156.3% | -2.31% | +641.6% | 13M01 | 11.75 | -0.35 | -2.89% | +771.9% | 7850.02 | +150.52 | +1.95% | +161.3% | -4.84% | +610.6% | 12M12 | 12.1 | -0.4 | -3.2% | +744% | 7699.5 | +119.33 | +1.57% | +165.4% | -4.77% | +578.6% | 12M11 | 12.5 | +1.45 | +13.12% | +854.8% | 7580.17 | +414.12 | +5.78% | +180.8% | +7.34% | +674% | 12M10 | 11.05 | -1.85 | -14.34% | +717.8% | 7166.05 | -549.11 | -7.12% | +160.8% | -7.22% | +557% | 12M09 | 12.9 | +2.85 | +28.36% | +949.8% | 7715.16 | +318.1 | +4.3% | +172% | +24.1% | +777.7% | 12M08 | 10.05 | +0.08 | +0.8% | +958.2% | 7397.06 | +126.57 | +1.74% | +176.7% | -0.94% | +781.4% | 12M07 | 9.97 | +0.05 | +0.5% | +963.5% | 7270.49 | -25.79 | -0.35% | +175.8% | +0.85% | +787.7% | 12M06 | 9.92 | -0.02 | -0.2% | +961.4% | 7296.28 | -5.22 | -0.07% | +175.6% | -0.13% | +785.8% | 12M05 | 9.94 | -0.26 | -2.55% | +934.3% | 7301.5 | -200.22 | -2.67% | +168.2% | +0.12% | +766.1% | 交易 月份 | (2359) 所羅門 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 12M04 | 10.2 | -0.25 | -2.39% | +909.6% | 7501.72 | -431.28 | -5.44% | +153.6% | +3.05% | +755.9% | 12M03 | 10.45 | -0.5 | -4.57% | +863.5% | 7933 | -188.44 | -2.32% | +147.7% | -2.25% | +715.7% | 12M02 | 10.95 | +0.95 | +9.5% | +955% | 8121.44 | +604.36 | +8.04% | +167.7% | +1.46% | +787.3% | 12M01 | 10 | +0.05 | +0.5% | +960.3% | 7517.08 | +445 | +6.29% | +184.5% | -5.79% | +775.8% | 11M12 | 9.95 | -0.04 | -0.4% | +956.1% | 7072.08 | +167.96 | +2.43% | +191.4% | -2.83% | +764.6% | 11M11 | 9.99 | -0.06 | -0.6% | +949.8% | 6904.12 | -683.57 | -9.01% | +165.2% | +8.41% | +784.6% | 11M10 | 10.05 | 0 | 0% | +949.8% | 7587.69 | +362.31 | +5.01% | +178.5% | -5.01% | +771.3% | 11M09 | 10.05 | -0.25 | -2.43% | +924.3% | 7225.38 | -515.98 | -6.67% | +159.9% | +4.24% | +764.4% | 11M08 | 10.3 | -2 | -16.26% | +757.7% | 7741.36 | -902.82 | -10.44% | +132.8% | -5.82% | +625% | 11M07 | 12.3 | -0.05 | -0.4% | +754.3% | 8644.18 | -8.41 | -0.1% | +132.5% | -0.3% | +621.7% | 11M06 | 12.35 | -0.7 | -5.36% | +708.4% | 8652.59 | -336.25 | -3.74% | +123.8% | -1.62% | +584.6% | 11M05 | 13.05 | -0.1 | -0.76% | +702.3% | 8988.84 | -19.03 | -0.21% | +123.4% | -0.55% | +578.9% | 11M04 | 13.15 | +0.2 | +1.54% | +714.7% | 9007.87 | +324.57 | +3.74% | +131.7% | -2.2% | +583% | 11M03 | 12.95 | -0.45 | -3.36% | +687.3% | 8683.3 | +83.65 | +0.97% | +134% | -4.33% | +553.3% | 11M02 | 13.4 | -0.9 | -6.29% | +637.8% | 8599.65 | -545.7 | -5.97% | +120% | -0.32% | +517.8% | 11M01 | 14.3 | -0.1 | -0.69% | +632.6% | 9145.35 | +172.85 | +1.93% | +124.2% | -2.62% | +508.4% | 10M12 | 14.4 | 0 | 0% | +632.6% | 8972.5 | +600.02 | +7.17% | +140.3% | -7.17% | +492.3% | 10M11 | 14.4 | -0.25 | -1.71% | +620.1% | 8372.48 | +85.39 | +1.03% | +142.8% | -2.74% | +477.3% | 交易 月份 | (2359) 所羅門 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 10M10 | 14.65 | -0.4 | -2.66% | +601% | 8287.09 | +49.31 | +0.6% | +144.2% | -3.26% | +456.7% | 10M09 | 15.05 | +1.7 | +12.73% | +690.3% | 8237.78 | +621.5 | +8.16% | +164.2% | +4.57% | +526.1% | 10M08 | 13.35 | -0.75 | -5.32% | +648.2% | 7616.28 | -144.35 | -1.86% | +159.3% | -3.46% | +489% | 10M07 | 14.1 | +0.8 | +6.02% | +693.2% | 7760.63 | +431.26 | +5.88% | +174.5% | +0.14% | +518.7% | 10M06 | 13.3 | +0.4 | +3.1% | +717.8% | 7329.37 | -44.61 | -0.6% | +172.9% | +3.7% | +545% | 10M05 | 12.9 | -1.75 | -11.95% | +620.1% | 7373.98 | -630.27 | -7.87% | +151.4% | -4.08% | +468.8% | 10M04 | 14.65 | +0.15 | +1.03% | +627.6% | 8004.25 | +84.19 | +1.06% | +154% | -0.03% | +473.5% | 10M03 | 14.5 | +1.4 | +10.69% | +705.3% | 7920.06 | +483.96 | +6.51% | +170.6% | +4.18% | +534.8% | 10M02 | 13.1 | +0.05 | +0.38% | +708.4% | 7436.1 | -204.34 | -2.67% | +163.3% | +3.05% | +545.1% | 10M01 | 13.05 | -3.15 | -19.44% | +551.2% | 7640.44 | -547.67 | -6.69% | +145.7% | -12.8% | +405.5% | 09M12 | 16.2 | +2.25 | +16.13% | +656.3% | 8188.11 | +605.9 | +7.99% | +165.4% | +8.14% | +490.9% | 09M11 | 13.95 | +0.4 | +2.95% | +678.6% | 7582.21 | +242.13 | +3.3% | +174.1% | -0.35% | +504.5% | 09M10 | 13.55 | +0.8 | +6.27% | +727.5% | 7340.08 | -169.09 | -2.25% | +167.9% | +8.52% | +559.5% | 09M09 | 12.75 | +1.1 | +9.44% | +805.6% | 7509.17 | +683.22 | +10.01% | +194.8% | -0.57% | +610.8% | 09M08 | 11.65 | -1.55 | -11.74% | +699.2% | 6825.95 | -251.76 | -3.56% | +184.3% | -8.18% | +515% | 09M07 | 13.2 | +4.07 | +44.58% | +1055.5% | 7077.71 | +645.55 | +10.04% | +212.8% | +34.5% | +842.7% | 09M06 | 9.13 | +0.23 | +2.58% | +1085.4% | 6432.16 | -458.28 | -6.65% | +192% | +9.23% | +893.4% | 09M05 | 8.9 | +0.16 | +1.83% | +1107.1% | 6890.44 | +897.87 | +14.98% | +235.8% | -13.2% | +871.3% | 交易 月份 | (2359) 所羅門 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 09M04 | 8.74 | +0.29 | +3.43% | +1148.5% | 5992.57 | +781.73 | +15% | +286.1% | -11.6% | +862.4% | 09M03 | 8.45 | +1.06 | +14.34% | +1327.6% | 5210.84 | +653.69 | +14.34% | +341.5% | 0% | +986.1% | 09M02 | 7.39 | +1.62 | +28.08% | +1728.4% | 4557.15 | +309.18 | +7.28% | +373.7% | +20.8% | +1354.8% | 09M01 | 5.77 | -0.68 | -10.54% | +1535.7% | 4247.97 | -343.25 | -7.48% | +338.2% | -3.06% | +1197.4% | 08M12 | 6.45 | -0.29 | -4.3% | +1465.3% | 4591.22 | +130.73 | +2.93% | +351.1% | -7.23% | +1114.2% | 08M11 | 6.74 | -1.21 | -15.22% | +1227% | 4460.49 | -410.17 | -8.42% | +313.1% | -6.8% | +913.9% | 08M10 | 7.95 | +0.04 | +0.51% | +1233.8% | 4870.66 | -848.62 | -14.84% | +251.8% | +15.4% | +982% | 08M09 | 7.91 | -5.19 | -39.62% | +705.3% | 5719.28 | -1326.83 | -18.83% | +185.6% | -20.8% | +519.8% | 08M08 | 13.1 | 0 | 0% | +705.3% | 7046.11 | +22.05 | +0.31% | +186.5% | -0.31% | +518.9% | 08M07 | 13.1 | -1.5 | -10.27% | +622.6% | 7024.06 | -499.48 | -6.64% | +167.4% | -3.63% | +455.2% | 08M06 | 14.6 | -7.4 | -33.64% | +379.5% | 7523.54 | -1095.54 | -12.71% | +133.4% | -20.9% | +246.1% | 08M05 | 22 | +3.55 | +19.24% | +471.8% | 8619.08 | -300.84 | -3.37% | +125.6% | +22.6% | +346.2% | 08M04 | 18.45 | -1.95 | -9.56% | +417.2% | 8919.92 | +347.33 | +4.05% | +134.7% | -13.6% | +282.4% | 08M03 | 20.4 | +0.3 | +1.49% | +424.9% | 8572.59 | +159.83 | +1.9% | +139.2% | -0.41% | +285.7% | 08M02 | 20.1 | +2.95 | +17.2% | +515.2% | 8412.76 | +891.63 | +11.86% | +167.5% | +5.34% | +347.6% | 08M01 | 17.15 | -2.15 | -11.14% | +446.6% | 7521.13 | -985.15 | -11.58% | +136.5% | +0.44% | +310.1% | 07M12 | 19.3 | -1.75 | -8.31% | +401.2% | 8506.28 | -80.12 | -0.93% | +134.3% | -7.38% | +266.9% | 07M11 | 21.05 | -6.15 | -22.61% | +287.9% | 8586.4 | -1124.97 | -11.58% | +107.2% | -11% | +180.7% | 交易 月份 | (2359) 所羅門 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 07M10 | 27.2 | -1.6 | -5.56% | +266.3% | 9711.37 | +234.85 | +2.48% | +112.3% | -8.04% | +154% | 07M09 | 28.8 | +1.4 | +5.11% | +285% | 9476.52 | +494.36 | +5.5% | +124% | -0.39% | +161% | 07M08 | 27.4 | +3.7 | +15.61% | +345.1% | 8982.16 | -305.09 | -3.29% | +116.6% | +18.9% | +228.5% | 07M07 | 23.7 | +2.4 | +11.27% | +395.3% | 9287.25 | +404.04 | +4.55% | +126.5% | +6.72% | +268.8% | 07M06 | 21.3 | +6.6 | +44.9% | +617.7% | 8883.21 | +738.26 | +9.06% | +147% | +35.8% | +470.7% | 07M05 | 14.7 | +1.8 | +13.95% | +717.8% | 8144.95 | +269.53 | +3.42% | +155.5% | +10.5% | +562.3% | 07M04 | 12.9 | -0.3 | -2.27% | +699.2% | 7875.42 | -8.99 | -0.11% | +155.2% | -2.16% | +544% | 07M03 | 13.2 | +2.95 | +28.78% | +929.3% | 7884.41 | -17.55 | -0.22% | +154.6% | +29% | +774.6% | 07M02 | 10.25 | -0.3 | -2.84% | +900% | 7901.96 | +202.32 | +2.63% | +161.3% | -5.47% | +738.7% | 07M01 | 10.55 | +0.1 | +0.96% | +909.6% | 7699.64 | -124.08 | -1.59% | +157.2% | +2.55% | +752.4% | 06M12 | 10.45 | -0.95 | -8.33% | +825.4% | 7823.72 | +256 | +3.38% | +165.9% | -11.7% | +659.6% | 06M11 | 11.4 | +1.4 | +14% | +955% | 7567.72 | +546.4 | +7.78% | +186.6% | +6.22% | +768.4% | 06M10 | 10 | +1.87 | +23% | +1197.7% | 7021.32 | +138.27 | +2.01% | +192.3% | +21% | +1005.3% | 06M09 | 8.13 | -0.11 | -1.33% | +1180.3% | 6883.05 | +271.28 | +4.1% | +204.3% | -5.43% | +976% | 06M08 | 8.24 | -0.85 | -9.35% | +1060.6% | 6611.77 | +157.19 | +2.44% | +211.7% | -11.8% | +848.9% | 06M07 | 9.09 | -0.21 | -2.26% | +1034.4% | 6454.58 | -249.83 | -3.73% | +200.1% | +1.47% | +834.3% | 06M06 | 9.3 | -2 | -17.7% | +833.6% | 6704.41 | -142.54 | -2.08% | +193.9% | -15.6% | +639.8% | 06M05 | 11.3 | +4.1 | +56.94% | +1365.3% | 6846.95 | -324.82 | -4.53% | +180.6% | +61.5% | +1184.7% | 交易 月份 | (2359) 所羅門 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 06M04 | 7.2 | +1.54 | +27.21% | +1764% | 7171.77 | +557.8 | +8.43% | +204.2% | +18.8% | +1559.7% | 06M03 | 5.66 | -0.16 | -2.75% | +1712.7% | 6613.97 | +52.34 | +0.8% | +206.6% | -3.55% | +1506.1% | 06M02 | 5.82 | -0.18 | -3% | +1658.3% | 6561.63 | +29.45 | +0.45% | +208% | -3.45% | +1450.3% | 06M01 | 6 | -0.3 | -4.76% | +1574.6% | 6532.18 | -16.16 | -0.25% | +207.3% | -4.51% | +1367.3% | 05M12 | 6.3 | +1.38 | +28.05% | +2044.3% | 6548.34 | +344.87 | +5.56% | +224.3% | +22.5% | +1820% | 05M11 | 4.92 | +0.74 | +17.7% | +2423.9% | 6203.47 | +439.17 | +7.62% | +249.1% | +10.1% | +2174.9% | 05M10 | 4.18 | -0.91 | -17.88% | +1972.7% | 5764.3 | -354.31 | -5.79% | +228.8% | -12.1% | +1743.9% | 05M09 | 5.09 | -0.46 | -8.29% | +1800.9% | 6118.61 | +85.14 | +1.41% | +233.5% | -9.7% | +1567.4% | 05M08 | 5.55 | -0.66 | -10.63% | +1598.9% | 6033.47 | -278.51 | -4.41% | +218.8% | -6.22% | +1380.1% | 05M07 | 6.21 | +0.14 | +2.31% | +1638.1% | 6311.98 | +70.04 | +1.12% | +222.3% | +1.19% | +1415.7% | 05M06 | 6.07 | -0.03 | -0.49% | +1629.5% | 6241.94 | +230.38 | +3.83% | +234.7% | -4.32% | +1394.8% | 05M05 | 6.1 | +0.42 | +7.39% | +1757.4% | 6011.56 | +193.49 | +3.33% | +245.8% | +4.06% | +1511.6% | 05M04 | 5.68 | -0.21 | -3.57% | +1691.2% | 5818.07 | -187.81 | -3.13% | +235% | -0.44% | +1456.2% | 05M03 | 5.89 | -0.51 | -7.97% | +1548.4% | 6005.88 | -201.95 | -3.25% | +224.1% | -4.72% | +1324.3% | 05M02 | 6.4 | +0.5 | +8.47% | +1688.1% | 6207.83 | +213.6 | +3.56% | +235.7% | +4.91% | +1452.5% | 05M01 | 5.9 | -0.85 | -12.59% | +1463% | 5994.23 | -145.46 | -2.37% | +227.7% | -10.2% | +1235.3% | 04M12 | 6.75 | +0.35 | +5.47% | +1548.4% | 6139.69 | +294.93 | +5.05% | +244.2% | +0.42% | +1304.2% | 04M11 | 6.4 | -0.25 | -3.76% | +1486.5% | 5844.76 | +138.83 | +2.43% | +252.6% | -6.19% | +1233.8% | 交易 月份 | (2359) 所羅門 | 加權指數 | 漲跌幅 差距 (A)-(B) | 漲跌幅 累計 差距 | 收盤價 | 漲跌價 | 漲跌幅 (A) | 至 24M04 累計 漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅 (B) | 至 24M04 累計 漲跌幅 | 04M10 | 6.65 | -0.2 | -2.92% | +1440.1% | 5705.93 | -139.76 | -2.39% | +244.2% | -0.53% | +1196% | 04M09 | 6.85 | -1.75 | -20.35% | +1126.7% | 5845.69 | +80.15 | +1.39% | +249% | -21.7% | +877.8% | 04M08 | 8.6 | +0.35 | +4.24% | +1178.8% | 5765.54 | +344.97 | +6.36% | +271.2% | -2.12% | +907.6% | 04M07 | 8.25 | +0.45 | +5.77% | +1252.6% | 5420.57 | -418.87 | -7.17% | +244.6% | +12.9% | +1008% | 04M06 | 7.8 | -2.95 | -27.44% | +881.4% | 5839.44 | -138.4 | -2.32% | +236.6% | -25.1% | +644.8% | 04M05 | 10.75 | -1.15 | -9.66% | +786.6% | 5977.84 | -139.97 | -2.29% | +228.9% | -7.37% | +557.7% |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|