≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2067 嘉鋼資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.6 12.3 +0.3 +2.44% 4.88% 12.25 12.6 12
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6376.51萬 28 2.2張/筆 12.14元 1.62 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2631.9萬 9 2.9張/筆 12.27元 0 (0%)

連漲連跌: 首日上漲  ( +0.3元 / +2.44%)        
財報評分: 最新20分 / 平均27分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   2067 嘉鋼 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2067) 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2612.6+0.3+2.44%+2.44%20120.51+263.09+1.32%+1.32%+1.12%+1.11%
'24/04/2512.300%+2.44%19857.42-274.32-1.36%-0.06%+1.36%+2.49%
'24/04/2412.3+0.2+1.65%+4.13%20131.74+532.46+2.72%+2.66%-1.07%+1.47%
'24/04/2312.1-0.35-2.81%+1.2%19599.28+188.06+0.97%+3.65%-3.78%-2.45%
'24/04/2212.45+0.05+0.4%+1.61%19411.22-115.9-0.59%+3.04%+0.99%-1.43%
'24/04/1912.4-0.25-1.98%-0.4%19527.12-774.08-3.81%-0.89%+1.83%+0.49%
'24/04/1812.65+0.25+2.02%+1.61%20301.2+87.87+0.43%-0.46%+1.59%+2.07%
'24/04/1712.400%+1.61%20213.33+311.37+1.56%+1.1%-1.56%+0.51%
'24/04/1612.4-0.1-0.8%+0.8%19901.96-547.81-2.68%-1.61%+1.88%+2.41%
'24/04/1512.5+0.3+2.46%+3.28%20449.77-286.8-1.38%-2.97%+3.84%+6.25%
'24/04/1212.2-0.4-3.17%0%20736.57-16.65-0.08%-3.05%-3.09%+3.05%
'24/04/1112.600%0%20753.22-10.31-0.05%-3.1%+0.05%+3.1%
'24/04/1012.6+0.25+2.02%+2.02%20763.53-32.67-0.16%-3.25%+2.18%+5.27%
'24/04/0912.35+0.15+1.23%+3.28%20796.2+378.5+1.85%-1.46%-0.62%+4.73%
'24/04/0812.200%+3.28%20417.7+80.1+0.39%-1.07%-0.39%+4.35%
'24/04/0312.2-0.15-1.21%+2.02%20337.6-128.97-0.63%-1.69%-0.58%+3.72%
'24/04/0212.35-0.15-1.2%+0.8%20466.57+244.24+1.21%-0.5%-2.41%+1.3%
'24/04/0112.5-0.25-1.96%-1.18%20222.33-72.12-0.36%-0.86%-1.6%-0.32%
交易
日期		(2067) 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2912.75+0.35+2.82%+1.61%20294.45+147.9+0.73%-0.13%+2.09%+1.74%
'24/03/2812.4-0.4-3.12%-1.56%20146.55-53.57-0.27%-0.39%-2.85%-1.17%
'24/03/2712.8+0.05+0.39%-1.18%20200.12+73.63+0.37%-0.03%+0.02%-1.15%
'24/03/2612.75-0.15-1.16%-2.33%20126.49-65.76-0.33%-0.36%-0.83%-1.97%
'24/03/2512.9+0.15+1.18%-1.18%20192.25-36.18-0.18%-0.53%+1.36%-0.64%
'24/03/2212.8500%-1.17%20228.43+29.34+0.15%-0.39%-0.15%-0.78%
'24/03/2112.85+0.4+3.21%+2.01%20199.09+414.64+2.1%+1.7%+1.11%+0.31%
'24/03/2012.45+0.15+1.22%+3.25%19784.45-72.75-0.37%+1.33%+1.59%+1.93%
'24/03/1912.3-0.3-2.38%+0.79%19857.2-22.65-0.11%+1.21%-2.27%-0.42%
'24/03/1812.6-0.05-0.4%+0.4%19879.85+197.35+1%+2.23%-1.4%-1.83%
'24/03/1512.65+0.05+0.4%+0.79%19682.5-255.42-1.28%+0.92%+1.68%-0.12%
'24/03/1412.6-0.15-1.18%-0.39%19937.92+9.41+0.05%+0.96%-1.23%-1.36%
'24/03/1312.7500%-0.39%19928.51+13.96+0.07%+1.03%-0.07%-1.43%
'24/03/1212.75-0.05-0.39%-0.78%19914.55+188.47+0.96%+2%-1.35%-2.78%
'24/03/1112.800%-0.78%19726.08-59.24-0.3%+1.69%+0.3%-2.48%
'24/03/0812.8+0.2+1.59%+0.79%19785.32+91.8+0.47%+2.17%+1.12%-1.37%
'24/03/0712.6-0.35-2.7%-1.93%19693.52+194.07+1%+3.19%-3.7%-5.12%
'24/03/0612.95-0.05-0.38%-2.31%19499.45+112.53+0.58%+3.78%-0.96%-6.09%
交易
日期		(2067) 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0513-0.1-0.76%-3.05%19386.92+81.61+0.42%+4.22%-1.18%-7.28%
'24/03/0413.1+0.15+1.16%-1.93%19305.31+369.38+1.95%+6.26%-0.79%-8.19%
'24/03/0112.95-0.05-0.38%-2.31%18935.93-30.84-0.16%+6.08%-0.22%-8.39%
'24/02/2913+0.3+2.36%0%18966.77+112.36+0.6%+6.72%+1.76%-6.72%
'24/02/2712.7+0.1+0.79%+0.79%18854.41-93.64-0.49%+6.19%+1.28%-5.39%
'24/02/2612.6-0.4-3.08%-2.31%18948.05+58.86+0.31%+6.52%-3.39%-8.83%
'24/02/231300%-2.31%18889.19+36.41+0.19%+6.72%-0.19%-9.03%
'24/02/2213-0.25-1.89%-4.15%18852.78+176.47+0.94%+7.73%-2.83%-11.9%
'24/02/2113.25+0.3+2.32%-1.93%18676.31-76.85-0.41%+7.29%+2.73%-9.22%
'24/02/2012.95+0.15+1.17%-0.78%18753.16+117.36+0.63%+7.97%+0.54%-8.75%
'24/02/1912.8-0.2-1.54%-2.31%18635.8+28.55+0.15%+8.13%-1.69%-10.4%
'24/02/1613+0.25+1.96%-0.39%18607.25-37.32-0.2%+7.92%+2.16%-8.31%
'24/02/1512.75-0.05-0.39%-0.78%18644.57+548.5+3.03%+11.2%-3.42%-12%
'24/02/0512.8+0.3+2.4%+1.6%18096.07+36.14+0.2%+11.4%+2.2%-9.81%
'24/02/0212.5-0.25-1.96%-0.39%18059.93+91.82+0.51%+12%-2.47%-12.4%
'24/02/0112.75-0.05-0.39%-0.78%17968.11+78.55+0.44%+12.5%-0.83%-13.3%
'24/01/3112.8-0.1-0.78%-1.55%17889.56-145.07-0.8%+11.6%+0.02%-13.1%
'24/01/3012.900%-1.55%18034.63-85-0.47%+11%+0.47%-12.6%
交易
日期		(2067) 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2912.9+0.1+0.78%-0.78%18119.63+124.6+0.69%+11.8%+0.09%-12.6%
'24/01/2612.8-0.15-1.16%-1.93%17995.03-7.59-0.04%+11.8%-1.12%-13.7%
'24/01/2512.95-0.1-0.77%-2.68%18002.62+126.79+0.71%+12.6%-1.48%-15.2%
'24/01/2413.05+0.05+0.38%-2.31%17875.83+1.24+0.01%+12.6%+0.37%-14.9%
'24/01/2313+0.15+1.17%-1.17%17874.59+59.49+0.33%+12.9%+0.84%-14.1%
'24/01/2212.85-0.15-1.15%-2.31%17815.1+133.58+0.76%+13.8%-1.91%-16.1%
'24/01/1913-0.1-0.76%-3.05%17681.52+453.73+2.63%+16.8%-3.39%-19.8%
'24/01/1813.1+0.1+0.77%-2.31%17227.79+66+0.38%+17.2%+0.39%-19.5%
'24/01/1713-0.05-0.38%-2.68%17161.79-185.08-1.07%+16%+0.69%-18.7%
'24/01/1613.05-0.05-0.38%-3.05%17346.87-199.95-1.14%+14.7%+0.76%-17.7%
'24/01/1513.100%-3.05%17546.82+33.99+0.19%+14.9%-0.19%-17.9%
'24/01/1213.100%-3.05%17512.83-32.49-0.19%+14.7%+0.19%-17.7%
'24/01/1113.1-0.2-1.5%-4.51%17545.32+79.69+0.46%+15.2%-1.96%-19.7%
'24/01/1013.3+0.3+2.31%-2.31%17465.63-69.86-0.4%+14.7%+2.71%-17%
'24/01/0913-0.3-2.26%-4.51%17535.49-37.17-0.21%+14.5%-2.05%-19%
'24/01/0813.300%-4.51%17572.66+53.52+0.31%+14.8%-0.31%-19.4%
'24/01/0513.3-0.05-0.37%-4.87%17519.14-30.51-0.17%+14.6%-0.2%-19.5%
'24/01/0413.3500%-4.87%17549.65-9.66-0.06%+14.6%+0.06%-19.5%
交易
日期		(2067) 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0313.35+0.2+1.52%-3.42%17559.31-294.45-1.65%+12.7%+3.17%-16.1%
'24/01/0213.15-0.15-1.13%-4.51%17853.76-77.05-0.43%+12.2%-0.7%-16.7%
'23/12/2913.3+0.25+1.92%-2.68%17930.81+20.44+0.11%+12.3%+1.81%-15%
'23/12/2813.05-0.05-0.38%-3.05%17910.37+18.87+0.11%+12.5%-0.49%-15.5%
'23/12/2713.100%-3.05%17891.5+139.77+0.79%+13.3%-0.79%-16.4%
'23/12/2613.1+0.4+3.15%0%17751.73+146.89+0.83%+14.3%+2.32%-14.3%
'23/12/2512.7-0.15-1.17%-1.17%17604.84+8.21+0.05%+14.3%-1.22%-15.5%
'23/12/2212.85-0.25-1.91%-3.05%17596.63+52.89+0.3%+14.7%-2.21%-17.7%
'23/12/2113.1-0.05-0.38%-3.42%17543.74-91.46-0.52%+14.1%+0.14%-17.5%
'23/12/2013.1500%-3.42%17635.2+58.65+0.33%+14.5%-0.33%-17.9%
'23/12/1913.15-0.05-0.38%-3.79%17576.55-75.48-0.43%+14%+0.05%-17.8%
'23/12/1813.2+0.1+0.76%-3.05%17652.03-21.84-0.12%+13.8%+0.88%-16.9%
'23/12/1513.1+0.1+0.77%-2.31%17673.87+20.76+0.12%+14%+0.65%-16.3%
'23/12/1413-0.15-1.14%-3.42%17653.11+184.18+1.05%+15.2%-2.19%-18.6%
'23/12/1313.15+0.05+0.38%-3.05%17468.93+18.3+0.1%+15.3%+0.28%-18.4%
'23/12/1213.100%-3.05%17450.63+32.29+0.19%+15.5%-0.19%-18.6%
'23/12/1113.1-0.15-1.13%-4.15%17418.34+34.35+0.2%+15.7%-1.33%-19.9%
'23/12/0813.2500%-4.15%17383.99+105.25+0.61%+16.4%-0.61%-20.6%
交易
日期		(2067) 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0713.25+0.15+1.15%-3.05%17278.74-81.98-0.47%+15.9%+1.62%-19%
'23/12/0613.1-0.1-0.76%-3.79%17360.72+32.71+0.19%+16.1%-0.95%-19.9%
'23/12/0513.2+0.1+0.76%-3.05%17328.01-93.47-0.54%+15.5%+1.3%-18.5%
'23/12/0413.100%-3.05%17421.48-16.87-0.1%+15.4%+0.1%-18.4%
'23/12/0113.1+0.1+0.77%-2.31%17438.35+4.5+0.03%+15.4%+0.74%-17.7%
'23/11/3013+0.05+0.39%-1.93%17433.85+63.29+0.36%+15.8%+0.03%-17.8%
'23/11/2912.95-0.1-0.77%-2.68%17370.56+29.31+0.17%+16%-0.94%-18.7%
'23/11/2813.05+0.05+0.38%-2.31%17341.25+203.83+1.19%+17.4%-0.81%-19.7%
'23/11/2713-0.2-1.52%-3.79%17137.42-150-0.87%+16.4%-0.65%-20.2%
'23/11/2413.2+0.05+0.38%-3.42%17287.42-7.13-0.04%+16.3%+0.42%-19.8%
'23/11/2313.15-0.2-1.5%-4.87%17294.55-15.71-0.09%+16.2%-1.41%-21.1%
'23/11/2213.35-0.05-0.37%-5.22%17310.26-106.44-0.61%+15.5%+0.24%-20.7%
'23/11/2113.4-0.1-0.74%-5.93%17416.7+206.23+1.2%+16.9%-1.94%-22.8%
'23/11/2013.500%-5.93%17210.47+1.52+0.01%+16.9%-0.01%-22.8%
'23/11/1713.5-0.05-0.37%-6.27%17208.95+37.77+0.22%+17.2%-0.59%-23.4%
'23/11/1613.55+0.1+0.74%-5.58%17171.18+42.4+0.25%+17.5%+0.49%-23%
'23/11/1513.45+0.15+1.13%-4.51%17128.78+213.07+1.26%+18.9%-0.13%-23.5%
'23/11/1413.3-0.25-1.85%-6.27%16915.71+76.42+0.45%+19.5%-2.3%-25.8%
交易
日期		(2067) 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1313.55+0.3+2.26%-4.15%16839.29+156.62+0.94%+20.6%+1.32%-24.8%
'23/11/1013.25-0.05-0.38%-4.51%16682.67-62.98-0.38%+20.2%0%-24.7%
'23/11/0913.300%-4.51%16745.65+4.82+0.03%+20.2%-0.03%-24.7%
'23/11/0813.300%-4.51%16740.83+55.88+0.33%+20.6%-0.33%-25.1%
'23/11/0713.3+0.2+1.53%-3.05%16684.95+35.59+0.21%+20.8%+1.32%-23.9%
'23/11/0613.1-0.05-0.38%-3.42%16649.36+141.71+0.86%+21.9%-1.24%-25.3%
'23/11/0313.1500%-3.42%16507.65+110.7+0.68%+22.7%-0.68%-26.1%
'23/11/0213.15-0.1-0.75%-4.15%16396.95+358.39+2.23%+25.5%-2.98%-29.6%
'23/11/0113.25-0.1-0.75%-4.87%16038.56+37.29+0.23%+25.7%-0.98%-30.6%
'23/10/3113.35-0.1-0.74%-5.58%16001.27-148.41-0.92%+24.6%+0.18%-30.2%
'23/10/3013.45-0.05-0.37%-5.93%16149.68+15.07+0.09%+24.7%-0.46%-30.6%
'23/10/2713.500%-5.93%16134.61+60.87+0.38%+25.2%-0.38%-31.1%
'23/10/2613.5+0.2+1.5%-4.51%16073.74-285.15-1.74%+23%+3.24%-27.5%
'23/10/2513.3+1+8.13%+3.25%16358.89+49.13+0.3%+23.4%+7.83%-20.1%
'23/10/2412.3+0.25+2.07%+5.39%16309.76+58.4+0.36%+23.8%+1.71%-18.4%
'23/10/2312.05+0.05+0.42%+5.83%16251.36-189.36-1.15%+22.4%+1.57%-16.5%
'23/10/201200%+5.83%16440.72-12.01-0.07%+22.3%+0.07%-16.5%
'23/10/191200%+5.83%16452.73+11.82+0.07%+22.4%-0.07%-16.5%
交易
日期		(2067) 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1812-0.15-1.23%+4.53%16440.91-201.64-1.21%+20.9%-0.02%-16.4%
'23/10/1712.15-0.2-1.62%+2.83%16642.55-9.69-0.06%+20.8%-1.56%-18%
'23/10/1612.35-0.45-3.52%-0.78%16652.24-130.33-0.78%+19.9%-2.74%-20.7%
'23/10/1312.8-0.4-3.03%-3.79%16782.57-43.34-0.26%+19.6%-2.77%-23.4%
'23/10/1213.2+0.55+4.35%+0.4%16825.91+153.88+0.92%+20.7%+3.43%-20.3%
'23/10/1112.65-0.3-2.32%-1.93%16672.03+151.46+0.92%+21.8%-3.24%-23.7%
'23/10/0612.95-0.05-0.38%-2.31%16520.57+67.05+0.41%+22.3%-0.79%-24.6%
'23/10/0513+0.05+0.39%-1.93%16453.52+180.14+1.11%+23.6%-0.72%-25.6%
'23/10/0412.95-0.3-2.26%-4.15%16273.38-180.96-1.1%+22.3%-1.16%-26.4%
'23/10/0313.25+0.05+0.38%-3.79%16454.34-102.97-0.62%+21.5%+1%-25.3%
'23/10/0213.2+0.25+1.93%-1.93%16557.31+203.57+1.24%+23%+0.69%-25%
'23/09/2812.9500%-1.93%16353.74+43.38+0.27%+23.4%-0.27%-25.3%
'23/09/2712.9500%-1.93%16310.36+34.29+0.21%+23.6%-0.21%-25.6%
'23/09/2612.95+0.05+0.39%-1.55%16276.07-176.16-1.07%+22.3%+1.46%-23.8%
'23/09/2512.9+0.05+0.39%-1.17%16452.23+107.75+0.66%+23.1%-0.27%-24.3%
'23/09/2212.85+0.1+0.78%-0.39%16344.48+27.81+0.17%+23.3%+0.61%-23.7%
'23/09/2112.7500%-0.39%16316.67-218.08-1.32%+21.7%+1.32%-22.1%
'23/09/2012.75+0.1+0.79%+0.4%16534.75-101.57-0.61%+20.9%+1.4%-20.5%
交易
日期		(2067) 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1912.65+0.05+0.4%+0.79%16636.32-61.92-0.37%+20.5%+0.77%-19.7%
'23/09/1812.6-0.4-3.08%-2.31%16698.24-222.68-1.32%+18.9%-1.76%-21.2%
'23/09/1513-0.3-2.26%-4.51%16920.92+113.36+0.67%+19.7%-2.93%-24.2%
'23/09/1413.3-0.2-1.48%-5.93%16807.56+226.05+1.36%+21.3%-2.84%-27.3%
'23/09/1313.5+0.2+1.5%-4.51%16581.51+8.8+0.05%+21.4%+1.45%-25.9%
'23/09/1213.3-0.15-1.12%-5.58%16572.71+139.76+0.85%+22.4%-1.97%-28%
'23/09/1113.45+0.05+0.37%-5.22%16432.95-143.07-0.86%+21.4%+1.23%-26.6%
'23/09/0813.400%-5.22%16576.02-43.12-0.26%+21.1%+0.26%-26.3%
'23/09/0713.4+0.2+1.52%-3.79%16619.14-119.02-0.71%+20.2%+2.23%-24%
'23/09/0613.2-0.25-1.86%-5.58%16738.16-53.45-0.32%+19.8%-1.54%-25.4%
'23/09/0513.45-0.05-0.37%-5.93%16791.61+1.92+0.01%+19.8%-0.38%-25.8%
'23/09/0413.7500%-5.82%16789.69+144.75+0.87%+20.9%-0.87%-26.7%
'23/09/0113.75-0.05-0.36%-6.16%16644.94+10.43+0.06%+21%-0.42%-27.1%
'23/08/3113.8-0.05-0.36%-6.5%16634.51-85.31-0.51%+20.3%+0.15%-26.8%
'23/08/3013.8500%-6.5%16719.82+96.17+0.58%+21%-0.58%-27.5%
'23/08/2913.85-0.05-0.36%-6.83%16623.65+114.39+0.69%+21.9%-1.05%-28.7%
'23/08/2813.9+0.15+1.09%-5.82%16509.26+27.68+0.17%+22.1%+0.92%-27.9%
'23/08/2513.75-0.05-0.36%-6.16%16481.58-289.29-1.72%+20%+1.36%-26.1%
交易
日期		(2067) 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.8+0.15+1.1%-5.13%16770.87+193.97+1.17%+21.4%-0.07%-26.5%
'23/08/2313.65+0.15+1.11%-4.07%16576.9+139.29+0.85%+22.4%+0.26%-26.5%
'23/08/2213.5+0.1+0.75%-3.36%16437.61+56.12+0.34%+22.8%+0.41%-26.2%
'23/08/2113.400%-3.36%16381.49+0.180%+22.8%0%-26.2%
'23/08/1813.4+0.15+1.13%-2.26%16381.31-135.35-0.82%+21.8%+1.95%-24.1%
'23/08/1713.25-0.1-0.75%-3%16516.66+69.88+0.42%+22.3%-1.17%-25.3%
'23/08/1613.35-0.05-0.37%-3.36%16446.78-8.02-0.05%+22.3%-0.32%-25.6%
'23/08/1513.4+0.1+0.75%-2.63%16454.8+61.14+0.37%+22.7%+0.38%-25.4%
'23/08/1413.3-0.15-1.12%-3.72%16393.66-207.59-1.25%+21.2%+0.13%-24.9%
'23/08/1113.4500%-3.72%16601.25-33.45-0.2%+21%+0.2%-24.7%
'23/08/1013.45-0.6-4.27%-7.83%16634.7-236.24-1.4%+19.3%-2.87%-27.1%
'23/08/0914.05-0.05-0.35%-8.16%16870.94-6.13-0.04%+19.2%-0.31%-27.4%
'23/08/0814.100%-8.16%16877.07-118.93-0.7%+18.4%+0.7%-26.5%
'23/08/0714.1+0.1+0.71%-7.5%16996+152.32+0.9%+19.5%-0.19%-27%
'23/08/0414-0.1-0.71%-8.16%16843.68-50.05-0.3%+19.1%-0.41%-27.3%
'23/08/0214.1+0.15+1.08%-7.17%16893.73-319.14-1.85%+16.9%+2.93%-24.1%
'23/08/0113.95+0.15+1.09%-6.16%17212.87+67.44+0.39%+17.4%+0.7%-23.5%
'23/07/3113.8-0.1-0.72%-6.83%17145.43-147.5-0.85%+16.4%+0.13%-23.2%
交易
日期		(2067) 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2813.9+0.3+2.21%-4.78%17292.93+51.11+0.3%+16.7%+1.91%-21.5%
'23/07/2713.6+0.2+1.49%-3.36%17241.82+79.27+0.46%+17.2%+1.03%-20.6%
'23/07/2613.4-0.05-0.37%-3.72%17162.55-36.34-0.21%+17%-0.16%-20.7%
'23/07/2513.45-0.15-1.1%-4.78%17198.89+165.28+0.97%+18.1%-2.07%-22.9%
'23/07/2413.600%-4.78%17033.61+2.91+0.02%+18.1%-0.02%-22.9%
'23/07/2113.6-0.1-0.73%-5.47%17030.7-134.19-0.78%+17.2%+0.05%-22.7%
'23/07/2013.7+0.1+0.74%-4.78%17164.89+48.45+0.28%+17.6%+0.46%-22.3%
'23/07/1913.6+0.1+0.74%-4.07%17116.44-111.47-0.65%+16.8%+1.39%-20.9%
'23/07/1813.5-0.1-0.74%-4.78%17227.91-106.38-0.61%+16.1%-0.13%-20.9%
'23/07/1713.600%-4.78%17334.29+50.58+0.29%+16.4%-0.29%-21.2%
'23/07/1413.6-0.15-1.09%-5.82%17283.71+222.31+1.3%+17.9%-2.39%-23.7%
'23/07/1313.75-0.35-2.48%-8.16%17061.4+99.37+0.59%+18.6%-3.07%-26.8%
'23/07/1214.1-0.1-0.7%-8.8%16962.03+63.12+0.37%+19.1%-1.07%-27.9%
'23/07/1114.2+0.5+3.65%-5.47%16898.91+246.11+1.48%+20.8%+2.17%-26.3%
'23/07/1013.7+0.8+6.2%+0.39%16652.8-11.41-0.07%+20.7%+6.27%-20.4%
'23/07/0712.9-0.15-1.15%-0.77%16664.21-97.96-0.58%+20%-0.57%-20.8%
'23/07/0613.05+0.05+0.38%-0.38%16762.17-294.26-1.73%+18%+2.11%-18.3%
'23/07/0513+0.05+0.39%0%17056.43-84.34-0.49%+17.4%+0.88%-17.4%
交易
日期		(2067) 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0412.95+0.15+1.17%+1.17%17140.77+56.57+0.33%+17.8%+0.84%-16.6%
'23/07/0312.8-0.55-4.12%-3%17084.2+168.66+1%+18.9%-5.12%-21.9%
'23/06/3013.35-0.6-4.3%-7.17%16915.54-26.76-0.16%+18.8%-4.14%-25.9%
'23/06/2913.95-0.6-4.12%-11%16942.3+6.67+0.04%+18.8%-4.16%-29.8%
'23/06/2814.55+0.85+6.2%-5.47%16935.63+47.73+0.28%+19.1%+5.92%-24.6%
'23/06/2713.7-0.95-6.48%-11.6%16887.9-171.34-1%+17.9%-5.48%-29.5%
'23/06/2614.65+1.3+9.74%-3%17059.24-143.16-0.83%+17%+10.6%-20%
'23/06/2113.35+1.2+9.88%+6.58%17202.4+17.49+0.1%+17.1%+9.78%-10.5%
'23/06/2012.15+0.05+0.41%+7.02%17184.91-89.65-0.52%+16.5%+0.93%-9.45%
'23/06/1912.1+0.05+0.41%+7.47%17274.56-14.35-0.08%+16.4%+0.49%-8.91%
'23/06/1612.05+0.05+0.42%+7.92%17288.91-46.07-0.27%+16.1%+0.69%-8.15%
'23/06/1512-0.1-0.83%+7.02%17334.98+96.84+0.56%+16.7%-1.39%-9.7%
'23/06/1412.1+0.1+0.83%+7.92%17238.14+21.54+0.13%+16.9%+0.7%-8.95%
'23/06/131200%+7.92%17216.6+261.23+1.54%+18.7%-1.54%-10.8%
'23/06/1212-0.3-2.44%+5.28%16955.37+68.97+0.41%+19.2%-2.85%-13.9%
'23/06/0912.3-0.1-0.81%+4.44%16886.4+152.71+0.91%+20.2%-1.72%-15.8%
'23/06/0812.4-0.05-0.4%+4.02%16733.69-188.79-1.12%+18.9%+0.72%-14.9%
'23/06/0712.45-0.1-0.8%+3.19%16922.48+160.82+0.96%+20%-1.76%-16.9%
交易
日期		(2067) 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0612.5500%+3.19%16761.66+47.23+0.28%+20.4%-0.28%-17.2%
'23/06/0512.55+0.05+0.4%+3.6%16714.43+7.52+0.05%+20.4%+0.35%-16.8%
'23/06/0212.5+0.15+1.21%+4.86%16706.91+194.26+1.18%+21.8%+0.03%-17%
'23/06/0112.35-0.3-2.37%+2.37%16512.65-66.31-0.4%+21.4%-1.97%-19%
'23/05/3112.65+0.15+1.2%+3.6%16578.96-43.78-0.26%+21%+1.46%-17.4%
'23/05/3012.5+0.65+5.49%+9.28%16622.74-13.56-0.08%+20.9%+5.57%-11.7%
'23/05/2911.85-0.1-0.84%+8.37%16636.3+131.25+0.8%+21.9%-1.64%-13.5%
'23/05/2611.95-0.1-0.83%+7.47%16505.05+213.05+1.31%+23.5%-2.14%-16%
'23/05/2512.05-0.2-1.63%+5.71%16292+132.68+0.82%+24.5%-2.45%-18.8%
'23/05/2412.3500%+5.67%16159.32-28.71-0.18%+24.3%+0.18%-18.6%
'23/05/2312.35+0.05+0.41%+6.1%16188.03+7.14+0.04%+24.3%+0.37%-18.2%
'23/05/2212.3+0.1+0.82%+6.97%16180.89+5.97+0.04%+24.4%+0.78%-17.4%
'23/05/1912.2+0.05+0.41%+7.41%16174.92+73.04+0.45%+25%-0.04%-17.6%
'23/05/1812.15+0.15+1.25%+8.75%16101.88+176.59+1.11%+26.3%+0.14%-17.6%
'23/05/1712+0.1+0.84%+9.66%15925.29+251.39+1.6%+28.4%-0.76%-18.7%
'23/05/1611.9+0.05+0.42%+10.1%15673.9+198.85+1.28%+30%-0.86%-19.9%
'23/05/1511.85-0.35-2.87%+6.97%15475.05-27.31-0.18%+29.8%-2.69%-22.8%
'23/05/1212.2+0.1+0.83%+7.85%15502.36-12.28-0.08%+29.7%+0.91%-21.8%
交易
日期		(2067) 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.1-0.2-1.63%+6.1%15514.64-127.12-0.81%+28.6%-0.82%-22.5%
'23/05/1012.3-0.25-1.99%+3.98%15641.76-85.94-0.55%+27.9%-1.44%-23.9%
'23/05/0912.55-0.1-0.79%+3.16%15727.7+28.13+0.18%+28.2%-0.97%-25%
'23/05/0812.65-0.15-1.17%+1.95%15699.57+73.5+0.47%+28.8%-1.64%-26.8%
'23/05/0512.800%+1.95%15626.07+17.04+0.11%+28.9%-0.11%-26.9%
'23/05/0412.8+0.05+0.39%+2.35%15609.03+55.62+0.36%+29.4%+0.03%-27%
'23/05/0312.75-0.1-0.78%+1.56%15553.41-83.07-0.53%+28.7%-0.25%-27.1%
'23/05/0212.85-0.2-1.53%0%15636.48+57.3+0.37%+29.1%-1.9%-29.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。