≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2065 世豐資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.4 62.4 0 0% 0.96% 62.6 62.6 62
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
78483.4萬 132 0.6張/筆 62.2元 1.97 12.19 -0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
70437.1萬 322 0.2張/筆 62.12元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   2065 世豐 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2065) 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2662.400%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2562.400%0%19857.42-274.32-1.36%-0.06%+1.36%+0.06%
'24/04/2462.4+0.5+0.81%+0.81%20131.74+532.46+2.72%+2.66%-1.91%-1.85%
'24/04/2361.9+0.1+0.16%+0.97%19599.28+188.06+0.97%+3.65%-0.81%-2.68%
'24/04/2261.8-0.3-0.48%+0.48%19411.22-115.9-0.59%+3.04%+0.11%-2.56%
'24/04/1962.1-0.7-1.11%-0.64%19527.12-774.08-3.81%-0.89%+2.7%+0.25%
'24/04/1862.8+0.6+0.96%+0.32%20301.2+87.87+0.43%-0.46%+0.53%+0.78%
'24/04/1762.2+0.1+0.16%+0.48%20213.33+311.37+1.56%+1.1%-1.4%-0.62%
'24/04/1662.1-0.9-1.43%-0.95%19901.96-547.81-2.68%-1.61%+1.25%+0.66%
'24/04/1563-0.2-0.32%-1.27%20449.77-286.8-1.38%-2.97%+1.06%+1.71%
'24/04/1263.200%-1.27%20736.57-16.65-0.08%-3.05%+0.08%+1.78%
'24/04/1163.2-0.4-0.63%-1.89%20753.22-10.31-0.05%-3.1%-0.58%+1.21%
'24/04/1063.600%-1.89%20763.53-32.67-0.16%-3.25%+0.16%+1.36%
'24/04/0963.6+0.5+0.79%-1.11%20796.2+378.5+1.85%-1.46%-1.06%+0.35%
'24/04/0863.1+0.3+0.48%-0.64%20417.7+80.1+0.39%-1.07%+0.09%+0.43%
'24/04/0362.8-0.2-0.32%-0.95%20337.6-128.97-0.63%-1.69%+0.31%+0.74%
'24/04/0263-0.4-0.63%-1.58%20466.57+244.24+1.21%-0.5%-1.84%-1.07%
'24/04/0163.400%-1.58%20222.33-72.12-0.36%-0.86%+0.36%-0.72%
交易
日期		(2065) 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2963.4+0.1+0.16%-1.42%20294.45+147.9+0.73%-0.13%-0.57%-1.29%
'24/03/2863.3-0.4-0.63%-2.04%20146.55-53.57-0.27%-0.39%-0.36%-1.65%
'24/03/2763.7+0.1+0.16%-1.89%20200.12+73.63+0.37%-0.03%-0.21%-1.86%
'24/03/2663.6-0.9-1.4%-3.26%20126.49-65.76-0.33%-0.36%-1.07%-2.9%
'24/03/2564.5+0.9+1.42%-1.89%20192.25-36.18-0.18%-0.53%+1.6%-1.35%
'24/03/2263.6+0.8+1.27%-0.64%20228.43+29.34+0.15%-0.39%+1.12%-0.25%
'24/03/2165.7+0.1+0.15%-0.46%20199.09+414.64+2.1%+1.7%-1.95%-2.16%
'24/03/2065.6+0.1+0.15%-0.31%19784.45-72.75-0.37%+1.33%+0.52%-1.63%
'24/03/1965.500%-0.31%19857.2-22.65-0.11%+1.21%+0.11%-1.52%
'24/03/1865.5+0.2+0.31%0%19879.85+197.35+1%+2.23%-0.69%-2.23%
'24/03/1565.3-0.3-0.46%-0.46%19682.5-255.42-1.28%+0.92%+0.82%-1.37%
'24/03/1465.6+0.5+0.77%+0.31%19937.92+9.41+0.05%+0.96%+0.72%-0.66%
'24/03/1365.1+0.3+0.46%+0.77%19928.51+13.96+0.07%+1.03%+0.39%-0.26%
'24/03/1264.8+0.7+1.09%+1.87%19914.55+188.47+0.96%+2%+0.13%-0.13%
'24/03/1164.100%+1.87%19726.08-59.24-0.3%+1.69%+0.3%+0.18%
'24/03/0864.1-1.2-1.84%0%19785.32+91.8+0.47%+2.17%-2.31%-2.17%
'24/03/0765.3+0.7+1.08%+1.08%19693.52+194.07+1%+3.19%+0.08%-2.1%
'24/03/0664.6-2-3%-1.95%19499.45+112.53+0.58%+3.78%-3.58%-5.74%
交易
日期		(2065) 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0566.6+1+1.52%-0.46%19386.92+81.61+0.42%+4.22%+1.1%-4.68%
'24/03/0465.6+0.7+1.08%+0.62%19305.31+369.38+1.95%+6.26%-0.87%-5.64%
'24/03/0164.9-0.2-0.31%+0.31%18935.93-30.84-0.16%+6.08%-0.15%-5.78%
'24/02/2965.100%+0.31%18966.77+112.36+0.6%+6.72%-0.6%-6.41%
'24/02/2765.1-0.1-0.15%+0.15%18854.41-93.64-0.49%+6.19%+0.34%-6.03%
'24/02/2665.2-0.1-0.15%0%18948.05+58.86+0.31%+6.52%-0.46%-6.52%
'24/02/2365.3+1.3+2.03%+2.03%18889.19+36.41+0.19%+6.72%+1.84%-4.69%
'24/02/2264+0.6+0.95%+3%18852.78+176.47+0.94%+7.73%+0.01%-4.74%
'24/02/2163.4+0.7+1.12%+4.15%18676.31-76.85-0.41%+7.29%+1.53%-3.14%
'24/02/2062.7-0.1-0.16%+3.98%18753.16+117.36+0.63%+7.97%-0.79%-3.99%
'24/02/1962.8+0.2+0.32%+4.31%18635.8+28.55+0.15%+8.13%+0.17%-3.82%
'24/02/1662.6+0.6+0.97%+5.32%18607.25-37.32-0.2%+7.92%+1.17%-2.59%
'24/02/1562+0.7+1.14%+6.53%18644.57+548.5+3.03%+11.2%-1.89%-4.66%
'24/02/0561.3+0.1+0.16%+6.7%18096.07+36.14+0.2%+11.4%-0.04%-4.71%
'24/02/0261.200%+6.7%18059.93+91.82+0.51%+12%-0.51%-5.28%
'24/02/0161.2+0.2+0.33%+7.05%17968.11+78.55+0.44%+12.5%-0.11%-5.42%
'24/01/3161-0.1-0.16%+6.87%17889.56-145.07-0.8%+11.6%+0.64%-4.69%
'24/01/3061.1-0.1-0.16%+6.7%18034.63-85-0.47%+11%+0.31%-4.34%
交易
日期		(2065) 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2961.2+0.1+0.16%+6.87%18119.63+124.6+0.69%+11.8%-0.53%-4.94%
'24/01/2661.1+0.1+0.16%+7.05%17995.03-7.59-0.04%+11.8%+0.2%-4.72%
'24/01/256100%+7.05%18002.62+126.79+0.71%+12.6%-0.71%-5.51%
'24/01/2461-0.1-0.16%+6.87%17875.83+1.24+0.01%+12.6%-0.17%-5.69%
'24/01/2361.1-0.1-0.16%+6.7%17874.59+59.49+0.33%+12.9%-0.49%-6.24%
'24/01/2261.2+0.2+0.33%+7.05%17815.1+133.58+0.76%+13.8%-0.43%-6.74%
'24/01/1961+0.1+0.16%+7.22%17681.52+453.73+2.63%+16.8%-2.47%-9.57%
'24/01/1860.900%+7.22%17227.79+66+0.38%+17.2%-0.38%-10%
'24/01/1760.9-0.1-0.16%+7.05%17161.79-185.08-1.07%+16%+0.91%-8.94%
'24/01/1661-0.3-0.49%+6.53%17346.87-199.95-1.14%+14.7%+0.65%-8.14%
'24/01/1561.3+0.2+0.33%+6.87%17546.82+33.99+0.19%+14.9%+0.14%-8.02%
'24/01/1261.1+0.4+0.66%+7.58%17512.83-32.49-0.19%+14.7%+0.85%-7.1%
'24/01/1160.7-0.1-0.16%+7.4%17545.32+79.69+0.46%+15.2%-0.62%-7.8%
'24/01/1060.8-0.6-0.98%+6.35%17465.63-69.86-0.4%+14.7%-0.58%-8.39%
'24/01/0961.4+0.4+0.66%+7.05%17535.49-37.17-0.21%+14.5%+0.87%-7.45%
'24/01/0861-0.7-1.13%+5.83%17572.66+53.52+0.31%+14.8%-1.44%-9.01%
'24/01/0561.7-0.4-0.64%+5.15%17519.14-30.51-0.17%+14.6%-0.47%-9.5%
'24/01/0462.1-0.2-0.32%+4.82%17549.65-9.66-0.06%+14.6%-0.26%-9.77%
交易
日期		(2065) 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0362.3-0.1-0.16%+4.65%17559.31-294.45-1.65%+12.7%+1.49%-8.05%
'24/01/0262.4+0.7+1.13%+5.83%17853.76-77.05-0.43%+12.2%+1.56%-6.38%
'23/12/2961.7-0.2-0.32%+5.49%17930.81+20.44+0.11%+12.3%-0.43%-6.85%
'23/12/2861.9-0.4-0.64%+4.82%17910.37+18.87+0.11%+12.5%-0.75%-7.64%
'23/12/2762.3-0.2-0.32%+4.48%17891.5+139.77+0.79%+13.3%-1.11%-8.86%
'23/12/2662.5+0.6+0.97%+5.49%17751.73+146.89+0.83%+14.3%+0.14%-8.8%
'23/12/2561.9+0.3+0.49%+6.01%17604.84+8.21+0.05%+14.3%+0.44%-8.34%
'23/12/2261.6+0.6+0.98%+7.05%17596.63+52.89+0.3%+14.7%+0.68%-7.64%
'23/12/2161+0.2+0.33%+7.4%17543.74-91.46-0.52%+14.1%+0.85%-6.69%
'23/12/2062.3-0.1-0.16%+7.05%17635.2+58.65+0.33%+14.5%-0.49%-7.42%
'23/12/1962.400%+7.05%17576.55-75.48-0.43%+14%+0.43%-6.93%
'23/12/1862.4+0.5+0.81%+7.92%17652.03-21.84-0.12%+13.8%+0.93%-5.93%
'23/12/1561.9+0.1+0.16%+8.09%17673.87+20.76+0.12%+14%+0.04%-5.89%
'23/12/1461.8+0.3+0.49%+8.62%17653.11+184.18+1.05%+15.2%-0.56%-6.56%
'23/12/1361.5+0.5+0.82%+9.51%17468.93+18.3+0.1%+15.3%+0.72%-5.79%
'23/12/1261-0.2-0.33%+9.15%17450.63+32.29+0.19%+15.5%-0.52%-6.36%
'23/12/1161.2-0.3-0.49%+8.62%17418.34+34.35+0.2%+15.7%-0.69%-7.12%
'23/12/0861.5+0.1+0.16%+8.79%17383.99+105.25+0.61%+16.4%-0.45%-7.65%
交易
日期		(2065) 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0761.4+0.1+0.16%+8.97%17278.74-81.98-0.47%+15.9%+0.63%-6.92%
'23/12/0661.3+0.3+0.49%+9.51%17360.72+32.71+0.19%+16.1%+0.3%-6.61%
'23/12/0561+0.1+0.16%+9.69%17328.01-93.47-0.54%+15.5%+0.7%-5.8%
'23/12/0460.9+0.3+0.5%+10.2%17421.48-16.87-0.1%+15.4%+0.6%-5.15%
'23/12/0160.6+0.1+0.17%+10.4%17438.35+4.5+0.03%+15.4%+0.14%-5%
'23/11/3060.5+0.9+1.51%+12.1%17433.85+63.29+0.36%+15.8%+1.15%-3.75%
'23/11/2959.6-0.9-1.49%+10.4%17370.56+29.31+0.17%+16%-1.66%-5.61%
'23/11/2860.5+0.2+0.33%+10.8%17341.25+203.83+1.19%+17.4%-0.86%-6.63%
'23/11/2760.3+0.1+0.17%+11%17137.42-150-0.87%+16.4%+1.04%-5.42%
'23/11/2460.2-0.2-0.33%+10.6%17287.42-7.13-0.04%+16.3%-0.29%-5.74%
'23/11/2360.4+0.2+0.33%+11%17294.55-15.71-0.09%+16.2%+0.42%-5.27%
'23/11/2260.2+0.1+0.17%+11.1%17310.26-106.44-0.61%+15.5%+0.78%-4.38%
'23/11/2160.100%+11.1%17416.7+206.23+1.2%+16.9%-1.2%-5.76%
'23/11/2060.1+0.1+0.17%+11.3%17210.47+1.52+0.01%+16.9%+0.16%-5.59%
'23/11/1760+0.1+0.17%+11.5%17208.95+37.77+0.22%+17.2%-0.05%-5.66%
'23/11/1659.9+0.1+0.17%+11.7%17171.18+42.4+0.25%+17.5%-0.08%-5.76%
'23/11/1559.800%+11.7%17128.78+213.07+1.26%+18.9%-1.26%-7.24%
'23/11/1459.8-0.2-0.33%+11.3%16915.71+76.42+0.45%+19.5%-0.78%-8.15%
交易
日期		(2065) 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/136000%+11.3%16839.29+156.62+0.94%+20.6%-0.94%-9.27%
'23/11/1060+0.1+0.17%+11.5%16682.67-62.98-0.38%+20.2%+0.55%-8.63%
'23/11/0959.900%+11.5%16745.65+4.82+0.03%+20.2%-0.03%-8.67%
'23/11/0859.9+0.2+0.34%+11.9%16740.83+55.88+0.33%+20.6%+0.01%-8.7%
'23/11/0759.7-0.1-0.17%+11.7%16684.95+35.59+0.21%+20.8%-0.38%-9.14%
'23/11/0659.8+0.2+0.34%+12.1%16649.36+141.71+0.86%+21.9%-0.52%-9.81%
'23/11/0359.600%+12.1%16507.65+110.7+0.68%+22.7%-0.68%-10.6%
'23/11/0259.6+0.1+0.17%+12.3%16396.95+358.39+2.23%+25.5%-2.06%-13.2%
'23/11/0159.5+0.5+0.85%+13.2%16038.56+37.29+0.23%+25.7%+0.62%-12.5%
'23/10/3159-0.4-0.67%+12.5%16001.27-148.41-0.92%+24.6%+0.25%-12.1%
'23/10/3059.4+1.8+3.12%+16%16149.68+15.07+0.09%+24.7%+3.03%-8.73%
'23/10/2757.6-0.1-0.17%+15.8%16134.61+60.87+0.38%+25.2%-0.55%-9.41%
'23/10/2657.7-0.2-0.35%+15.4%16073.74-285.15-1.74%+23%+1.39%-7.62%
'23/10/2557.9+0.1+0.17%+15.6%16358.89+49.13+0.3%+23.4%-0.13%-7.79%
'23/10/2457.800%+15.6%16309.76+58.4+0.36%+23.8%-0.36%-8.24%
'23/10/2357.8+0.6+1.05%+16.8%16251.36-189.36-1.15%+22.4%+2.2%-5.6%
'23/10/2057.2-0.2-0.35%+16.4%16440.72-12.01-0.07%+22.3%-0.28%-5.92%
'23/10/1957.4-0.1-0.17%+16.2%16452.73+11.82+0.07%+22.4%-0.24%-6.21%
交易
日期		(2065) 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1857.5-0.1-0.17%+16%16440.91-201.64-1.21%+20.9%+1.04%-4.93%
'23/10/1757.6-0.1-0.17%+15.8%16642.55-9.69-0.06%+20.8%-0.11%-5.06%
'23/10/1657.7-0.3-0.52%+15.2%16652.24-130.33-0.78%+19.9%+0.26%-4.72%
'23/10/135800%+15.2%16782.57-43.34-0.26%+19.6%+0.26%-4.41%
'23/10/1258+0.3+0.52%+15.8%16825.91+153.88+0.92%+20.7%-0.4%-4.91%
'23/10/1157.7-0.1-0.17%+15.6%16672.03+151.46+0.92%+21.8%-1.09%-6.22%
'23/10/0657.8+0.1+0.17%+15.8%16520.57+67.05+0.41%+22.3%-0.24%-6.52%
'23/10/0557.7+0.4+0.7%+16.6%16453.52+180.14+1.11%+23.6%-0.41%-7.06%
'23/10/0457.3-0.1-0.17%+16.4%16273.38-180.96-1.1%+22.3%+0.93%-5.9%
'23/10/0357.4-0.2-0.35%+16%16454.34-102.97-0.62%+21.5%+0.27%-5.55%
'23/10/0257.6+0.1+0.17%+16.2%16557.31+203.57+1.24%+23%-1.07%-6.86%
'23/09/2857.5+0.1+0.17%+16.4%16353.74+43.38+0.27%+23.4%-0.1%-6.98%
'23/09/2757.400%+16.4%16310.36+34.29+0.21%+23.6%-0.21%-7.24%
'23/09/2657.4-0.2-0.35%+16%16276.07-176.16-1.07%+22.3%+0.72%-6.32%
'23/09/2557.600%+16%16452.23+107.75+0.66%+23.1%-0.66%-7.13%
'23/09/2257.6-0.1-0.17%+15.8%16344.48+27.81+0.17%+23.3%-0.34%-7.54%
'23/09/2157.7+0.1+0.17%+16%16316.67-218.08-1.32%+21.7%+1.49%-5.71%
'23/09/2057.6+0.1+0.17%+16.2%16534.75-101.57-0.61%+20.9%+0.78%-4.77%
交易
日期		(2065) 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1957.5-0.1-0.17%+16%16636.32-61.92-0.37%+20.5%+0.2%-4.52%
'23/09/1857.6+0.1+0.17%+16.2%16698.24-222.68-1.32%+18.9%+1.49%-2.74%
'23/09/1557.500%+16.2%16920.92+113.36+0.67%+19.7%-0.67%-3.54%
'23/09/1457.5+0.2+0.35%+16.6%16807.56+226.05+1.36%+21.3%-1.01%-4.76%
'23/09/1357.3+0.2+0.35%+17%16581.51+8.8+0.05%+21.4%+0.3%-4.42%
'23/09/1257.100%+17%16572.71+139.76+0.85%+22.4%-0.85%-5.45%
'23/09/1157.1-0.4-0.7%+16.2%16432.95-143.07-0.86%+21.4%+0.16%-5.21%
'23/09/0857.5+0.3+0.52%+16.8%16576.02-43.12-0.26%+21.1%+0.78%-4.29%
'23/09/0757.200%+16.8%16619.14-119.02-0.71%+20.2%+0.71%-3.42%
'23/09/0657.2-0.4-0.69%+16%16738.16-53.45-0.32%+19.8%-0.37%-3.85%
'23/09/0557.6-0.1-0.17%+15.8%16791.61+1.92+0.01%+19.8%-0.18%-4.07%
'23/09/0457.7-0.1-0.17%+15.6%16789.69+144.75+0.87%+20.9%-1.04%-5.31%
'23/09/0157.8+0.2+0.35%+16%16644.94+10.43+0.06%+21%+0.29%-4.98%
'23/08/3157.600%+16%16634.51-85.31-0.51%+20.3%+0.51%-4.37%
'23/08/3057.6+0.2+0.35%+16.4%16719.82+96.17+0.58%+21%-0.23%-4.66%
'23/08/2957.4-0.1-0.17%+16.2%16623.65+114.39+0.69%+21.9%-0.86%-5.7%
'23/08/2857.5+0.2+0.35%+16.6%16509.26+27.68+0.17%+22.1%+0.18%-5.5%
'23/08/2557.3-0.3-0.52%+16%16481.58-289.29-1.72%+20%+1.2%-4%
交易
日期		(2065) 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2457.6+0.2+0.35%+16.4%16770.87+193.97+1.17%+21.4%-0.82%-5%
'23/08/2357.4+1.1+1.95%+18.7%16576.9+139.29+0.85%+22.4%+1.1%-3.76%
'23/08/2256.3+0.1+0.18%+18.9%16437.61+56.12+0.34%+22.8%-0.16%-3.96%
'23/08/2156.2+0.1+0.18%+19.1%16381.49+0.180%+22.8%+0.18%-3.75%
'23/08/1856.100%+19.1%16381.31-135.35-0.82%+21.8%+0.82%-2.75%
'23/08/1756.1+0.3+0.54%+19.7%16516.66+69.88+0.42%+22.3%+0.12%-2.62%
'23/08/1655.800%+19.7%16446.78-8.02-0.05%+22.3%+0.05%-2.56%
'23/08/1555.8-0.1-0.18%+19.5%16454.8+61.14+0.37%+22.7%-0.55%-3.23%
'23/08/1455.9-1.1-1.93%+17.2%16393.66-207.59-1.25%+21.2%-0.68%-4.01%
'23/08/1157+0.1+0.18%+17.4%16601.25-33.45-0.2%+21%+0.38%-3.56%
'23/08/1056.9-0.5-0.87%+16.4%16634.7-236.24-1.4%+19.3%+0.53%-2.89%
'23/08/0957.4-0.1-0.17%+16.2%16870.94-6.13-0.04%+19.2%-0.13%-3.04%
'23/08/0857.5-0.4-0.69%+15.4%16877.07-118.93-0.7%+18.4%+0.01%-3.01%
'23/08/0757.900%+15.4%16996+152.32+0.9%+19.5%-0.9%-4.08%
'23/08/0457.900%+15.4%16843.68-50.05-0.3%+19.1%+0.3%-3.73%
'23/08/0257.9-0.4-0.69%+14.6%16893.73-319.14-1.85%+16.9%+1.16%-2.31%
'23/08/0158.3-0.1-0.17%+14.4%17212.87+67.44+0.39%+17.4%-0.56%-2.97%
'23/07/3158.4-0.1-0.17%+14.2%17145.43-147.5-0.85%+16.4%+0.68%-2.16%
交易
日期		(2065) 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2858.500%+14.2%17292.93+51.11+0.3%+16.7%-0.3%-2.51%
'23/07/2758.5+0.1+0.17%+14.4%17241.82+79.27+0.46%+17.2%-0.29%-2.85%
'23/07/2658.400%+14.4%17162.55-36.34-0.21%+17%+0.21%-2.6%
'23/07/2558.4+0.2+0.34%+14.8%17198.89+165.28+0.97%+18.1%-0.63%-3.35%
'23/07/2458.200%+14.8%17033.61+2.91+0.02%+18.1%-0.02%-3.37%
'23/07/2158.2-0.3-0.51%+14.2%17030.7-134.19-0.78%+17.2%+0.27%-3.03%
'23/07/2058.5+0.5+0.86%+15.2%17164.89+48.45+0.28%+17.6%+0.58%-2.38%
'23/07/1958-0.1-0.17%+15%17116.44-111.47-0.65%+16.8%+0.48%-1.82%
'23/07/1858.1-0.1-0.17%+14.8%17227.91-106.38-0.61%+16.1%+0.44%-1.3%
'23/07/1758.2-0.3-0.51%+14.2%17334.29+50.58+0.29%+16.4%-0.8%-2.23%
'23/07/1458.5-0.1-0.17%+14%17283.71+222.31+1.3%+17.9%-1.47%-3.94%
'23/07/1358.6-0.4-0.68%+13.2%17061.4+99.37+0.59%+18.6%-1.27%-5.4%
'23/07/1259+0.3+0.51%+13.8%16962.03+63.12+0.37%+19.1%+0.14%-5.26%
'23/07/1158.7+0.1+0.17%+14%16898.91+246.11+1.48%+20.8%-1.31%-6.83%
'23/07/1058.6-0.8-1.35%+12.5%16652.8-11.41-0.07%+20.7%-1.28%-8.28%
'23/07/0759.4-0.2-0.34%+12.1%16664.21-97.96-0.58%+20%+0.24%-7.95%
'23/07/0659.6-0.2-0.33%+11.7%16762.17-294.26-1.73%+18%+1.4%-6.26%
'23/07/0559.8-0.1-0.17%+11.5%17056.43-84.34-0.49%+17.4%+0.32%-5.86%
交易
日期		(2065) 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0459.9-0.2-0.33%+11.1%17140.77+56.57+0.33%+17.8%-0.66%-6.62%
'23/07/0360.100%+11.1%17084.2+168.66+1%+18.9%-1%-7.8%
'23/06/3060.1+0.1+0.17%+11.3%16915.54-26.76-0.16%+18.8%+0.33%-7.43%
'23/06/2960+0.1+0.17%+11.5%16942.3+6.67+0.04%+18.8%+0.13%-7.29%
'23/06/2859.9-0.1-0.17%+11.3%16935.63+47.73+0.28%+19.1%-0.45%-7.81%
'23/06/2760+0.3+0.5%+11.9%16887.9-171.34-1%+17.9%+1.5%-6.05%
'23/06/2659.7+0.2+0.34%+12.3%17059.24-143.16-0.83%+17%+1.17%-4.69%
'23/06/2159.500%+12.3%17202.4+17.49+0.1%+17.1%-0.1%-4.81%
'23/06/2059.5-0.1-0.17%+12.1%17184.91-89.65-0.52%+16.5%+0.35%-4.39%
'23/06/1959.6-0.3-0.5%+11.5%17274.56-14.35-0.08%+16.4%-0.42%-4.86%
'23/06/1659.9+0.8+1.35%+13%17288.91-46.07-0.27%+16.1%+1.62%-3.04%
'23/06/1559.1+0.5+0.85%+14%17334.98+96.84+0.56%+16.7%+0.29%-2.73%
'23/06/1458.6+0.2+0.34%+14.4%17238.14+21.54+0.13%+16.9%+0.21%-2.48%
'23/06/1358.4-0.2-0.34%+14%17216.6+261.23+1.54%+18.7%-1.88%-4.67%
'23/06/1258.6+0.3+0.51%+14.6%16955.37+68.97+0.41%+19.2%+0.1%-4.57%
'23/06/0958.3+0.2+0.34%+15%16886.4+152.71+0.91%+20.2%-0.57%-5.27%
'23/06/0858.1-0.6-1.02%+13.8%16733.69-188.79-1.12%+18.9%+0.1%-5.1%
'23/06/0758.7-1.8-2.98%+10.4%16922.48+160.82+0.96%+20%-3.94%-9.63%
交易
日期		(2065) 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0660.5+0.1+0.17%+10.6%16761.66+47.23+0.28%+20.4%-0.11%-9.78%
'23/06/0560.400%+10.6%16714.43+7.52+0.05%+20.4%-0.05%-9.84%
'23/06/0260.4+0.6+1%+11.7%16706.91+194.26+1.18%+21.8%-0.18%-10.1%
'23/06/0159.8+0.1+0.17%+11.9%16512.65-66.31-0.4%+21.4%+0.57%-9.47%
'23/05/3159.7+0.2+0.34%+12.3%16578.96-43.78-0.26%+21%+0.6%-8.77%
'23/05/3059.5+0.2+0.34%+12.6%16622.74-13.56-0.08%+20.9%+0.42%-8.3%
'23/05/2959.3+0.4+0.68%+13.4%16636.3+131.25+0.8%+21.9%-0.12%-8.49%
'23/05/2658.9-0.4-0.67%+12.6%16505.05+213.05+1.31%+23.5%-1.98%-10.9%
'23/05/2559.3+0.4+0.68%+13.4%16292+132.68+0.82%+24.5%-0.14%-11.1%
'23/05/2458.900%+13.4%16159.32-28.71-0.18%+24.3%+0.18%-10.9%
'23/05/2358.9-0.1-0.17%+13.2%16188.03+7.14+0.04%+24.3%-0.21%-11.1%
'23/05/2259-0.1-0.17%+13%16180.89+5.97+0.04%+24.4%-0.21%-11.4%
'23/05/1959.100%+13%16174.92+73.04+0.45%+25%-0.45%-11.9%
'23/05/1859.1-0.1-0.17%+12.8%16101.88+176.59+1.11%+26.3%-1.28%-13.5%
'23/05/1759.2-0.2-0.34%+12.5%15925.29+251.39+1.6%+28.4%-1.94%-15.9%
'23/05/1659.4+0.7+1.19%+13.8%15673.9+198.85+1.28%+30%-0.09%-16.2%
'23/05/1558.7+0.1+0.17%+14%15475.05-27.31-0.18%+29.8%+0.35%-15.8%
'23/05/1258.6+0.3+0.51%+14.6%15502.36-12.28-0.08%+29.7%+0.59%-15.1%
交易
日期		(2065) 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1158.3-0.5-0.85%+13.6%15514.64-127.12-0.81%+28.6%-0.04%-15%
'23/05/1058.8+0.5+0.86%+14.6%15641.76-85.94-0.55%+27.9%+1.41%-13.4%
'23/05/0958.3-0.3-0.51%+14%15727.7+28.13+0.18%+28.2%-0.69%-14.2%
'23/05/0858.6-0.3-0.51%+13.4%15699.57+73.5+0.47%+28.8%-0.98%-15.3%
'23/05/0558.9-1.6-2.64%+10.4%15626.07+17.04+0.11%+28.9%-2.75%-18.5%
'23/05/0460.500%+10.4%15609.03+55.62+0.36%+29.4%-0.36%-19%
'23/05/0360.5-0.2-0.33%+10%15553.41-83.07-0.53%+28.7%+0.2%-18.6%
'23/05/0260.7-0.1-0.16%+9.87%15636.48+57.3+0.37%+29.1%-0.53%-19.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。