≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2022 聚亨資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.2 12.15 +0.05 +0.41% 1.23% 12.25 12.25 12.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
619752.8萬 355 1.7張/筆 12.16元 1.14 50.83 0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
477577.8萬 255 1.9張/筆 12.12元 -0.15 (-1.22%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.41%)        
財報評分: 最新45分 / 平均34分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2022 聚亨 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2022) 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2612.2+0.05+0.41%+0.41%20120.51+263.09+1.32%+1.32%-0.91%-0.91%
'24/04/2512.15-0.15-1.22%-0.81%19857.42-274.32-1.36%-0.06%+0.14%-0.76%
'24/04/2412.3-0.15-1.2%-2.01%20131.74+532.46+2.72%+2.66%-3.92%-4.67%
'24/04/2312.45+0.25+2.05%0%19599.28+188.06+0.97%+3.65%+1.08%-3.65%
'24/04/2212.2+0.05+0.41%+0.41%19411.22-115.9-0.59%+3.04%+1%-2.63%
'24/04/1912.15-0.2-1.62%-1.21%19527.12-774.08-3.81%-0.89%+2.19%-0.32%
'24/04/1812.35+0.3+2.49%+1.24%20301.2+87.87+0.43%-0.46%+2.06%+1.7%
'24/04/1712.05+0.2+1.69%+2.95%20213.33+311.37+1.56%+1.1%+0.13%+1.86%
'24/04/1611.85-0.25-2.07%+0.83%19901.96-547.81-2.68%-1.61%+0.61%+2.44%
'24/04/1512.1-0.25-2.02%-1.21%20449.77-286.8-1.38%-2.97%-0.64%+1.76%
'24/04/1212.35-0.4-3.14%-4.31%20736.57-16.65-0.08%-3.05%-3.06%-1.26%
'24/04/1112.75+0.15+1.19%-3.17%20753.22-10.31-0.05%-3.1%+1.24%-0.08%
'24/04/1012.6-0.1-0.79%-3.94%20763.53-32.67-0.16%-3.25%-0.63%-0.69%
'24/04/0912.7+0.7+5.83%+1.67%20796.2+378.5+1.85%-1.46%+3.98%+3.12%
'24/04/0812+0.4+3.45%+5.17%20417.7+80.1+0.39%-1.07%+3.06%+6.24%
'24/04/0311.6+0.05+0.43%+5.63%20337.6-128.97-0.63%-1.69%+1.06%+7.32%
'24/04/0211.55+0.3+2.67%+8.44%20466.57+244.24+1.21%-0.5%+1.46%+8.95%
'24/04/0111.25+0.05+0.45%+8.93%20222.33-72.12-0.36%-0.86%+0.81%+9.79%
交易
日期		(2022) 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2911.2+0.35+3.23%+12.4%20294.45+147.9+0.73%-0.13%+2.5%+12.6%
'24/03/2810.8500%+12.4%20146.55-53.57-0.27%-0.39%+0.27%+12.8%
'24/03/2710.85+0.15+1.4%+14%20200.12+73.63+0.37%-0.03%+1.03%+14%
'24/03/2610.7-0.1-0.93%+13%20126.49-65.76-0.33%-0.36%-0.6%+13.3%
'24/03/2510.8+0.1+0.93%+14%20192.25-36.18-0.18%-0.53%+1.11%+14.6%
'24/03/2210.7+0.1+0.94%+15.1%20228.43+29.34+0.15%-0.39%+0.79%+15.5%
'24/03/2110.6+0.05+0.47%+15.6%20199.09+414.64+2.1%+1.7%-1.63%+13.9%
'24/03/2010.55-0.05-0.47%+15.1%19784.45-72.75-0.37%+1.33%-0.1%+13.8%
'24/03/1910.6-0.2-1.85%+13%19857.2-22.65-0.11%+1.21%-1.74%+11.8%
'24/03/1810.8-0.1-0.92%+11.9%19879.85+197.35+1%+2.23%-1.92%+9.7%
'24/03/1510.9-0.2-1.8%+9.91%19682.5-255.42-1.28%+0.92%-0.52%+8.99%
'24/03/1411.1+1+9.9%+20.8%19937.92+9.41+0.05%+0.96%+9.85%+19.8%
'24/03/1310.1-0.35-3.35%+16.7%19928.51+13.96+0.07%+1.03%-3.42%+15.7%
'24/03/1210.45+0.1+0.97%+17.9%19914.55+188.47+0.96%+2%+0.01%+15.9%
'24/03/1110.35-0.1-0.96%+16.7%19726.08-59.24-0.3%+1.69%-0.66%+15.1%
'24/03/0810.45-0.4-3.69%+12.4%19785.32+91.8+0.47%+2.17%-4.16%+10.3%
'24/03/0710.85-0.15-1.36%+10.9%19693.52+194.07+1%+3.19%-2.36%+7.72%
'24/03/061100%+10.9%19499.45+112.53+0.58%+3.78%-0.58%+7.13%
交易
日期		(2022) 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0511-0.15-1.35%+9.42%19386.92+81.61+0.42%+4.22%-1.77%+5.19%
'24/03/0411.15-0.1-0.89%+8.44%19305.31+369.38+1.95%+6.26%-2.84%+2.19%
'24/03/0111.25-0.1-0.88%+7.49%18935.93-30.84-0.16%+6.08%-0.72%+1.41%
'24/02/2911.35+0.05+0.44%+7.96%18966.77+112.36+0.6%+6.72%-0.16%+1.25%
'24/02/2711.3-0.1-0.88%+7.02%18854.41-93.64-0.49%+6.19%-0.39%+0.83%
'24/02/2611.4-0.05-0.44%+6.55%18948.05+58.86+0.31%+6.52%-0.75%+0.03%
'24/02/2311.45-0.1-0.87%+5.63%18889.19+36.41+0.19%+6.72%-1.06%-1.1%
'24/02/2211.55-0.05-0.43%+5.17%18852.78+176.47+0.94%+7.73%-1.37%-2.56%
'24/02/2111.6-0.05-0.43%+4.72%18676.31-76.85-0.41%+7.29%-0.02%-2.57%
'24/02/2011.65-0.15-1.27%+3.39%18753.16+117.36+0.63%+7.97%-1.9%-4.58%
'24/02/1911.8+0.35+3.06%+6.55%18635.8+28.55+0.15%+8.13%+2.91%-1.58%
'24/02/1611.45+0.4+3.62%+10.4%18607.25-37.32-0.2%+7.92%+3.82%+2.49%
'24/02/1511.0500%+10.4%18644.57+548.5+3.03%+11.2%-3.03%-0.78%
'24/02/0511.05-0.25-2.21%+7.96%18096.07+36.14+0.2%+11.4%-2.41%-3.45%
'24/02/0211.300%+7.96%18059.93+91.82+0.51%+12%-0.51%-4.01%
'24/02/0111.300%+7.96%17968.11+78.55+0.44%+12.5%-0.44%-4.51%
'24/01/3111.3-0.05-0.44%+7.49%17889.56-145.07-0.8%+11.6%+0.36%-4.08%
'24/01/3011.35-0.2-1.73%+5.63%18034.63-85-0.47%+11%-1.26%-5.41%
交易
日期		(2022) 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2911.55+0.05+0.43%+6.09%18119.63+124.6+0.69%+11.8%-0.26%-5.72%
'24/01/2611.5+0.05+0.44%+6.55%17995.03-7.59-0.04%+11.8%+0.48%-5.21%
'24/01/2511.45-0.1-0.87%+5.63%18002.62+126.79+0.71%+12.6%-1.58%-6.93%
'24/01/2411.55+0.15+1.32%+7.02%17875.83+1.24+0.01%+12.6%+1.31%-5.55%
'24/01/2311.4+0.05+0.44%+7.49%17874.59+59.49+0.33%+12.9%+0.11%-5.45%
'24/01/2211.35+0.05+0.44%+7.96%17815.1+133.58+0.76%+13.8%-0.32%-5.83%
'24/01/1911.3-0.05-0.44%+7.49%17681.52+453.73+2.63%+16.8%-3.07%-9.3%
'24/01/1811.35+0.05+0.44%+7.96%17227.79+66+0.38%+17.2%+0.06%-9.28%
'24/01/1711.3-0.2-1.74%+6.09%17161.79-185.08-1.07%+16%-0.67%-9.9%
'24/01/1611.5-0.3-2.54%+3.39%17346.87-199.95-1.14%+14.7%-1.4%-11.3%
'24/01/1511.800%+3.39%17546.82+33.99+0.19%+14.9%-0.19%-11.5%
'24/01/1211.8-0.05-0.42%+2.95%17512.83-32.49-0.19%+14.7%-0.23%-11.7%
'24/01/1111.85-0.05-0.42%+2.52%17545.32+79.69+0.46%+15.2%-0.88%-12.7%
'24/01/1011.9-0.15-1.24%+1.24%17465.63-69.86-0.4%+14.7%-0.84%-13.5%
'24/01/0912.05-0.4-3.21%-2.01%17535.49-37.17-0.21%+14.5%-3%-16.5%
'24/01/0812.45-0.1-0.8%-2.79%17572.66+53.52+0.31%+14.8%-1.11%-17.6%
'24/01/0512.55-0.2-1.57%-4.31%17519.14-30.51-0.17%+14.6%-1.4%-19%
'24/01/0412.75+0.1+0.79%-3.56%17549.65-9.66-0.06%+14.6%+0.85%-18.1%
交易
日期		(2022) 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0312.6500%-3.56%17559.31-294.45-1.65%+12.7%+1.65%-16.3%
'24/01/0212.65-0.1-0.78%-4.31%17853.76-77.05-0.43%+12.2%-0.35%-16.5%
'23/12/2912.7500%-4.31%17930.81+20.44+0.11%+12.3%-0.11%-16.7%
'23/12/2812.75-0.1-0.78%-5.06%17910.37+18.87+0.11%+12.5%-0.89%-17.5%
'23/12/2712.85-0.05-0.39%-5.43%17891.5+139.77+0.79%+13.3%-1.18%-18.8%
'23/12/2612.900%-5.43%17751.73+146.89+0.83%+14.3%-0.83%-19.7%
'23/12/2512.9+0.15+1.18%-4.31%17604.84+8.21+0.05%+14.3%+1.13%-18.7%
'23/12/2212.75-0.35-2.67%-6.87%17596.63+52.89+0.3%+14.7%-2.97%-21.6%
'23/12/2113.1-0.25-1.87%-8.61%17543.74-91.46-0.52%+14.1%-1.35%-22.7%
'23/12/2013.35-0.2-1.48%-9.96%17635.2+58.65+0.33%+14.5%-1.81%-24.4%
'23/12/1913.55+0.75+5.86%-4.69%17576.55-75.48-0.43%+14%+6.29%-18.7%
'23/12/1812.8+0.1+0.79%-3.94%17652.03-21.84-0.12%+13.8%+0.91%-17.8%
'23/12/1512.7+1.15+9.96%+5.63%17673.87+20.76+0.12%+14%+9.84%-8.35%
'23/12/1411.55-0.05-0.43%+5.17%17653.11+184.18+1.05%+15.2%-1.48%-10%
'23/12/1311.6+0.05+0.43%+5.63%17468.93+18.3+0.1%+15.3%+0.33%-9.67%
'23/12/1211.55-0.15-1.28%+4.27%17450.63+32.29+0.19%+15.5%-1.47%-11.2%
'23/12/1111.7-0.1-0.85%+3.39%17418.34+34.35+0.2%+15.7%-1.05%-12.4%
'23/12/0811.8-0.05-0.42%+2.95%17383.99+105.25+0.61%+16.4%-1.03%-13.5%
交易
日期		(2022) 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0711.85-0.25-2.07%+0.83%17278.74-81.98-0.47%+15.9%-1.6%-15.1%
'23/12/0612.1+0.25+2.11%+2.95%17360.72+32.71+0.19%+16.1%+1.92%-13.2%
'23/12/0511.85-0.05-0.42%+2.52%17328.01-93.47-0.54%+15.5%+0.12%-13%
'23/12/0411.9+0.05+0.42%+2.95%17421.48-16.87-0.1%+15.4%+0.52%-12.4%
'23/12/0111.85+0.2+1.72%+4.72%17438.35+4.5+0.03%+15.4%+1.69%-10.7%
'23/11/3011.65-0.15-1.27%+3.39%17433.85+63.29+0.36%+15.8%-1.63%-12.4%
'23/11/2911.8-0.1-0.84%+2.52%17370.56+29.31+0.17%+16%-1.01%-13.5%
'23/11/2811.9+0.3+2.59%+5.17%17341.25+203.83+1.19%+17.4%+1.4%-12.2%
'23/11/2711.600%+5.17%17137.42-150-0.87%+16.4%+0.87%-11.2%
'23/11/2411.6-0.1-0.85%+4.27%17287.42-7.13-0.04%+16.3%-0.81%-12.1%
'23/11/2311.7+0.15+1.3%+5.63%17294.55-15.71-0.09%+16.2%+1.39%-10.6%
'23/11/2211.55-0.05-0.43%+5.17%17310.26-106.44-0.61%+15.5%+0.18%-10.4%
'23/11/2111.6+0.15+1.31%+6.55%17416.7+206.23+1.2%+16.9%+0.11%-10.4%
'23/11/2011.45+0.1+0.88%+7.49%17210.47+1.52+0.01%+16.9%+0.87%-9.43%
'23/11/1711.35-0.15-1.3%+6.09%17208.95+37.77+0.22%+17.2%-1.52%-11.1%
'23/11/1611.5+0.05+0.44%+6.55%17171.18+42.4+0.25%+17.5%+0.19%-10.9%
'23/11/1511.45+0.15+1.33%+7.96%17128.78+213.07+1.26%+18.9%+0.07%-11%
'23/11/1411.3-0.15-1.31%+6.55%16915.71+76.42+0.45%+19.5%-1.76%-12.9%
交易
日期		(2022) 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1311.45-0.25-2.14%+4.27%16839.29+156.62+0.94%+20.6%-3.08%-16.3%
'23/11/1011.7-0.1-0.85%+3.39%16682.67-62.98-0.38%+20.2%-0.47%-16.8%
'23/11/0911.8-0.05-0.42%+2.95%16745.65+4.82+0.03%+20.2%-0.45%-17.2%
'23/11/0811.85-0.05-0.42%+2.52%16740.83+55.88+0.33%+20.6%-0.75%-18.1%
'23/11/0711.9-0.1-0.83%+1.67%16684.95+35.59+0.21%+20.8%-1.04%-19.2%
'23/11/0612+0.05+0.42%+2.09%16649.36+141.71+0.86%+21.9%-0.44%-19.8%
'23/11/0311.95+0.05+0.42%+2.52%16507.65+110.7+0.68%+22.7%-0.26%-20.2%
'23/11/0211.9+0.2+1.71%+4.27%16396.95+358.39+2.23%+25.5%-0.52%-21.2%
'23/11/0111.7-0.05-0.43%+3.83%16038.56+37.29+0.23%+25.7%-0.66%-21.9%
'23/10/3111.75-0.05-0.42%+3.39%16001.27-148.41-0.92%+24.6%+0.5%-21.2%
'23/10/3011.8-0.1-0.84%+2.52%16149.68+15.07+0.09%+24.7%-0.93%-22.2%
'23/10/2711.900%+2.52%16134.61+60.87+0.38%+25.2%-0.38%-22.7%
'23/10/2611.9-0.25-2.06%+0.41%16073.74-285.15-1.74%+23%-0.32%-22.6%
'23/10/2512.15+0.2+1.67%+2.09%16358.89+49.13+0.3%+23.4%+1.37%-21.3%
'23/10/2411.95-0.05-0.42%+1.67%16309.76+58.4+0.36%+23.8%-0.78%-22.1%
'23/10/2312+0.05+0.42%+2.09%16251.36-189.36-1.15%+22.4%+1.57%-20.3%
'23/10/2011.95-0.1-0.83%+1.24%16440.72-12.01-0.07%+22.3%-0.76%-21%
'23/10/1912.05-0.2-1.63%-0.41%16452.73+11.82+0.07%+22.4%-1.7%-22.8%
交易
日期		(2022) 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1812.25-0.25-2%-2.4%16440.91-201.64-1.21%+20.9%-0.79%-23.3%
'23/10/1712.500%-2.4%16642.55-9.69-0.06%+20.8%+0.06%-23.2%
'23/10/1612.5-0.25-1.96%-4.31%16652.24-130.33-0.78%+19.9%-1.18%-24.2%
'23/10/1312.75-0.1-0.78%-5.06%16782.57-43.34-0.26%+19.6%-0.52%-24.6%
'23/10/1212.85+0.25+1.98%-3.17%16825.91+153.88+0.92%+20.7%+1.06%-23.9%
'23/10/1112.6-0.15-1.18%-4.31%16672.03+151.46+0.92%+21.8%-2.1%-26.1%
'23/10/0612.75-0.15-1.16%-5.43%16520.57+67.05+0.41%+22.3%-1.57%-27.7%
'23/10/0512.9-0.05-0.39%-5.79%16453.52+180.14+1.11%+23.6%-1.5%-29.4%
'23/10/0412.95-0.05-0.38%-6.15%16273.38-180.96-1.1%+22.3%+0.72%-28.4%
'23/10/0313+0.05+0.39%-5.79%16454.34-102.97-0.62%+21.5%+1.01%-27.3%
'23/10/0212.95+0.4+3.19%-2.79%16557.31+203.57+1.24%+23%+1.95%-25.8%
'23/09/2812.55-0.1-0.79%-3.56%16353.74+43.38+0.27%+23.4%-1.06%-26.9%
'23/09/2712.65-0.15-1.17%-4.69%16310.36+34.29+0.21%+23.6%-1.38%-28.3%
'23/09/2612.800%-4.69%16276.07-176.16-1.07%+22.3%+1.07%-27%
'23/09/2512.8-0.1-0.78%-5.43%16452.23+107.75+0.66%+23.1%-1.44%-28.5%
'23/09/2212.9+0.15+1.18%-4.31%16344.48+27.81+0.17%+23.3%+1.01%-27.6%
'23/09/2112.75-0.3-2.3%-6.51%16316.67-218.08-1.32%+21.7%-0.98%-28.2%
'23/09/2013.05+0.05+0.38%-6.15%16534.75-101.57-0.61%+20.9%+0.99%-27.1%
交易
日期		(2022) 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1913+0.1+0.78%-5.43%16636.32-61.92-0.37%+20.5%+1.15%-25.9%
'23/09/1812.9+0.3+2.38%-3.17%16698.24-222.68-1.32%+18.9%+3.7%-22.1%
'23/09/1512.6+0.4+3.28%0%16920.92+113.36+0.67%+19.7%+2.61%-19.7%
'23/09/1412.2-0.05-0.41%-0.41%16807.56+226.05+1.36%+21.3%-1.77%-21.8%
'23/09/1312.25+0.1+0.82%+0.41%16581.51+8.8+0.05%+21.4%+0.77%-21%
'23/09/1212.15+0.15+1.25%+1.67%16572.71+139.76+0.85%+22.4%+0.4%-20.8%
'23/09/1112-0.25-2.04%-0.41%16432.95-143.07-0.86%+21.4%-1.18%-21.8%
'23/09/0812.25-0.15-1.21%-1.61%16576.02-43.12-0.26%+21.1%-0.95%-22.7%
'23/09/0712.4-0.3-2.36%-3.94%16619.14-119.02-0.71%+20.2%-1.65%-24.1%
'23/09/0612.7-0.1-0.78%-4.69%16738.16-53.45-0.32%+19.8%-0.46%-24.5%
'23/09/0512.8-0.15-1.16%-5.79%16791.61+1.92+0.01%+19.8%-1.17%-25.6%
'23/09/0412.95-0.05-0.38%-6.15%16789.69+144.75+0.87%+20.9%-1.25%-27%
'23/09/0113+0.05+0.39%-5.79%16644.94+10.43+0.06%+21%+0.33%-26.7%
'23/08/3112.95+0.35+2.78%-3.17%16634.51-85.31-0.51%+20.3%+3.29%-23.5%
'23/08/3012.6+0.7+5.88%+2.52%16719.82+96.17+0.58%+21%+5.3%-18.5%
'23/08/2911.9-0.9-7.03%-4.69%16623.65+114.39+0.69%+21.9%-7.72%-26.6%
'23/08/2812.8-1.4-9.86%-14.1%16509.26+27.68+0.17%+22.1%-10%-36.2%
'23/08/2516481.58-289.29-1.72%+20%
交易
日期		(2022) 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416770.87+193.97+1.17%+21.4%
'23/08/2316576.9+139.29+0.85%+22.4%
'23/08/2216437.61+56.12+0.34%+22.8%
'23/08/2116381.49+0.180%+22.8%
'23/08/1816381.31-135.35-0.82%+21.8%
'23/08/1716516.66+69.88+0.42%+22.3%
'23/08/169.99+0.34+3.52%16446.78-8.02-0.05%+22.3%+3.57%
'23/08/159.65+0.6+6.63%16454.8+61.14+0.37%+22.7%+6.26%
'23/08/149.05+0.53+6.22%16393.66-207.59-1.25%+21.2%+7.47%
'23/08/118.52-0.13-1.5%16601.25-33.45-0.2%+21%-1.3%
'23/08/108.65-0.12-1.37%16634.7-236.24-1.4%+19.3%+0.03%
'23/08/098.77-0.19-2.12%16870.94-6.13-0.04%+19.2%-2.08%
'23/08/088.96-0.07-0.78%16877.07-118.93-0.7%+18.4%-0.08%
'23/08/079.03-0.12-1.31%16996+152.32+0.9%+19.5%-2.21%
'23/08/049.15+0.01+0.11%16843.68-50.05-0.3%+19.1%+0.41%
'23/08/029.14+0.18+2.01%16893.73-319.14-1.85%+16.9%+3.86%
'23/08/018.96-0.07-0.78%17212.87+67.44+0.39%+17.4%-1.17%
'23/07/319.03-0.17-1.85%17145.43-147.5-0.85%+16.4%-1%
交易
日期		(2022) 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/289.2-0.05-0.54%17292.93+51.11+0.3%+16.7%-0.84%
'23/07/279.25+0.02+0.22%17241.82+79.27+0.46%+17.2%-0.24%
'23/07/269.2300%17162.55-36.34-0.21%+17%+0.21%
'23/07/259.23+0.01+0.11%17198.89+165.28+0.97%+18.1%-0.86%
'23/07/249.22-0.17-1.81%17033.61+2.91+0.02%+18.1%-1.83%
'23/07/219.39-0.22-2.29%17030.7-134.19-0.78%+17.2%-1.51%
'23/07/209.61+0.26+2.78%17164.89+48.45+0.28%+17.6%+2.5%
'23/07/199.35+0.03+0.32%17116.44-111.47-0.65%+16.8%+0.97%
'23/07/189.32-0.07-0.75%17227.91-106.38-0.61%+16.1%-0.14%
'23/07/179.39+0.01+0.11%17334.29+50.58+0.29%+16.4%-0.18%
'23/07/149.38+0.01+0.11%17283.71+222.31+1.3%+17.9%-1.19%
'23/07/139.37-0.06-0.64%17061.4+99.37+0.59%+18.6%-1.23%
'23/07/129.43-0.07-0.74%16962.03+63.12+0.37%+19.1%-1.11%
'23/07/119.5-0.02-0.21%16898.91+246.11+1.48%+20.8%-1.69%
'23/07/109.52-0.09-0.94%16652.8-11.41-0.07%+20.7%-0.87%
'23/07/079.61+0.22+2.34%16664.21-97.96-0.58%+20%+2.92%
'23/07/069.39-0.13-1.37%16762.17-294.26-1.73%+18%+0.36%
'23/07/059.52-0.08-0.83%17056.43-84.34-0.49%+17.4%-0.34%
交易
日期		(2022) 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/049.6-0.07-0.72%17140.77+56.57+0.33%+17.8%-1.05%
'23/07/039.67-0.02-0.21%17084.2+168.66+1%+18.9%-1.21%
'23/06/309.69-0.09-0.92%16915.54-26.76-0.16%+18.8%-0.76%
'23/06/299.78-0.18-1.81%16942.3+6.67+0.04%+18.8%-1.85%
'23/06/289.96-0.03-0.3%16935.63+47.73+0.28%+19.1%-0.58%
'23/06/279.99-0.01-0.1%16887.9-171.34-1%+17.9%+0.9%
'23/06/2610+0.03+0.3%17059.24-143.16-0.83%+17%+1.13%
'23/06/219.9700%17202.4+17.49+0.1%+17.1%-0.1%
'23/06/209.97-0.13-1.29%17184.91-89.65-0.52%+16.5%-0.77%
'23/06/1910.1+0.27+2.75%17274.56-14.35-0.08%+16.4%+2.83%
'23/06/169.83-0.11-1.11%17288.91-46.07-0.27%+16.1%-0.84%
'23/06/159.94+0.04+0.4%17334.98+96.84+0.56%+16.7%-0.16%
'23/06/149.9+0.26+2.7%17238.14+21.54+0.13%+16.9%+2.57%
'23/06/139.64+0.1+1.05%17216.6+261.23+1.54%+18.7%-0.49%
'23/06/129.54-0.27-2.75%16955.37+68.97+0.41%+19.2%-3.16%
'23/06/099.81-0.19-1.9%16886.4+152.71+0.91%+20.2%-2.81%
'23/06/0810-0.1-0.99%16733.69-188.79-1.12%+18.9%+0.13%
'23/06/0710.1-0.05-0.49%16922.48+160.82+0.96%+20%-1.45%
交易
日期		(2022) 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0610.15-0.2-1.93%16761.66+47.23+0.28%+20.4%-2.21%
'23/06/0510.35+0.25+2.48%16714.43+7.52+0.05%+20.4%+2.43%
'23/06/0210.1-0.05-0.49%16706.91+194.26+1.18%+21.8%-1.67%
'23/06/0110.15-0.05-0.49%16512.65-66.31-0.4%+21.4%-0.09%
'23/05/3110.2-0.05-0.49%16578.96-43.78-0.26%+21%-0.23%
'23/05/3010.2500%16622.74-13.56-0.08%+20.9%+0.08%
'23/05/2910.25+0.1+0.99%16636.3+131.25+0.8%+21.9%+0.19%
'23/05/2610.15-0.15-1.46%16505.05+213.05+1.31%+23.5%-2.77%
'23/05/2510.3-0.3-2.83%16292+132.68+0.82%+24.5%-3.65%
'23/05/2410.6+0.1+0.95%16159.32-28.71-0.18%+24.3%+1.13%
'23/05/2310.5-0.35-3.23%16188.03+7.14+0.04%+24.3%-3.27%
'23/05/2210.85-0.1-0.91%16180.89+5.97+0.04%+24.4%-0.95%
'23/05/1910.95+0.1+0.92%16174.92+73.04+0.45%+25%+0.47%
'23/05/1810.85-0.1-0.91%16101.88+176.59+1.11%+26.3%-2.02%
'23/05/1710.95+0.15+1.39%15925.29+251.39+1.6%+28.4%-0.21%
'23/05/1610.8-0.2-1.82%15673.9+198.85+1.28%+30%-3.1%
'23/05/1511-0.05-0.45%15475.05-27.31-0.18%+29.8%-0.27%
'23/05/1211.05+0.25+2.31%15502.36-12.28-0.08%+29.7%+2.39%
交易
日期		(2022) 聚亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1110.8-0.35-3.14%15514.64-127.12-0.81%+28.6%-2.33%
'23/05/1011.15+1+9.85%15641.76-85.94-0.55%+27.9%+10.4%
'23/05/0910.15-0.1-0.98%15727.7+28.13+0.18%+28.2%-1.16%
'23/05/0810.2500%15699.57+73.5+0.47%+28.8%-0.47%
'23/05/0510.25+0.25+2.5%15626.07+17.04+0.11%+28.9%+2.39%
'23/05/0410-0.2-1.96%15609.03+55.62+0.36%+29.4%-2.32%
'23/05/0310.2-0.3-2.86%15553.41-83.07-0.53%+28.7%-2.33%
'23/05/0210.5+0.76+7.8%15636.48+57.3+0.37%+29.1%+7.43%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。