≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1730 花仙子資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
56.3 56.2 +0.1 +0.18% 0.53% 56.2 56.5 56.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18102.3萬 34 0.5張/筆 56.33元 1.94 15.42 -1.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1583.41萬 52 0.3張/筆 56.14元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.18%)        
財報評分: 最新64分 / 平均61分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1730 花仙子 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1730) 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2656.3+0.1+0.18%+0.18%20120.51+263.09+1.32%+1.32%-1.14%-1.15%
'24/04/2556.200%+0.18%19857.42-274.32-1.36%-0.06%+1.36%+0.23%
'24/04/2456.2+0.2+0.36%+0.54%20131.74+532.46+2.72%+2.66%-2.36%-2.12%
'24/04/2356-0.1-0.18%+0.36%19599.28+188.06+0.97%+3.65%-1.15%-3.3%
'24/04/2256.100%+0.36%19411.22-115.9-0.59%+3.04%+0.59%-2.68%
'24/04/1956.1-0.1-0.18%+0.18%19527.12-774.08-3.81%-0.89%+3.63%+1.07%
'24/04/1856.200%+0.18%20301.2+87.87+0.43%-0.46%-0.43%+0.64%
'24/04/1756.2-0.1-0.18%0%20213.33+311.37+1.56%+1.1%-1.74%-1.1%
'24/04/1656.3-0.2-0.35%-0.35%19901.96-547.81-2.68%-1.61%+2.33%+1.26%
'24/04/1556.5-0.1-0.18%-0.53%20449.77-286.8-1.38%-2.97%+1.2%+2.44%
'24/04/1256.600%-0.53%20736.57-16.65-0.08%-3.05%+0.08%+2.52%
'24/04/1156.600%-0.53%20753.22-10.31-0.05%-3.1%+0.05%+2.57%
'24/04/1056.600%-0.53%20763.53-32.67-0.16%-3.25%+0.16%+2.72%
'24/04/0956.6-0.1-0.18%-0.71%20796.2+378.5+1.85%-1.46%-2.03%+0.75%
'24/04/0856.700%-0.71%20417.7+80.1+0.39%-1.07%-0.39%+0.36%
'24/04/0356.700%-0.71%20337.6-128.97-0.63%-1.69%+0.63%+0.99%
'24/04/0256.700%-0.71%20466.57+244.24+1.21%-0.5%-1.21%-0.2%
'24/04/0156.700%-0.71%20222.33-72.12-0.36%-0.86%+0.36%+0.15%
交易
日期		(1730) 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2956.7+0.2+0.35%-0.35%20294.45+147.9+0.73%-0.13%-0.38%-0.22%
'24/03/2856.500%-0.35%20146.55-53.57-0.27%-0.39%+0.27%+0.04%
'24/03/2756.5+0.3+0.53%+0.18%20200.12+73.63+0.37%-0.03%+0.16%+0.21%
'24/03/2656.2-0.1-0.18%0%20126.49-65.76-0.33%-0.36%+0.15%+0.36%
'24/03/2556.3-0.1-0.18%-0.18%20192.25-36.18-0.18%-0.53%0%+0.36%
'24/03/2256.4-0.2-0.35%-0.53%20228.43+29.34+0.15%-0.39%-0.5%-0.14%
'24/03/2156.6+0.1+0.18%-0.35%20199.09+414.64+2.1%+1.7%-1.92%-2.05%
'24/03/2056.5-0.2-0.35%-0.71%19784.45-72.75-0.37%+1.33%+0.02%-2.03%
'24/03/1956.7+0.1+0.18%-0.53%19857.2-22.65-0.11%+1.21%+0.29%-1.74%
'24/03/1856.600%-0.53%19879.85+197.35+1%+2.23%-1%-2.76%
'24/03/1556.6+0.2+0.35%-0.18%19682.5-255.42-1.28%+0.92%+1.63%-1.09%
'24/03/1456.4+0.2+0.36%+0.18%19937.92+9.41+0.05%+0.96%+0.31%-0.79%
'24/03/1356.200%+0.18%19928.51+13.96+0.07%+1.03%-0.07%-0.86%
'24/03/1256.200%+0.18%19914.55+188.47+0.96%+2%-0.96%-1.82%
'24/03/1156.200%+0.18%19726.08-59.24-0.3%+1.69%+0.3%-1.52%
'24/03/0856.2-0.1-0.18%0%19785.32+91.8+0.47%+2.17%-0.65%-2.17%
'24/03/0756.3-0.1-0.18%-0.18%19693.52+194.07+1%+3.19%-1.18%-3.36%
'24/03/0656.4-0.1-0.18%-0.35%19499.45+112.53+0.58%+3.78%-0.76%-4.14%
交易
日期		(1730) 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0556.5+0.1+0.18%-0.18%19386.92+81.61+0.42%+4.22%-0.24%-4.4%
'24/03/0456.4-0.3-0.53%-0.71%19305.31+369.38+1.95%+6.26%-2.48%-6.96%
'24/03/0156.700%-0.71%18935.93-30.84-0.16%+6.08%+0.16%-6.79%
'24/02/2956.700%-0.71%18966.77+112.36+0.6%+6.72%-0.6%-7.42%
'24/02/2756.7-0.1-0.18%-0.88%18854.41-93.64-0.49%+6.19%+0.31%-7.07%
'24/02/2656.8-0.1-0.18%-1.05%18948.05+58.86+0.31%+6.52%-0.49%-7.57%
'24/02/2356.900%-1.05%18889.19+36.41+0.19%+6.72%-0.19%-7.78%
'24/02/2256.900%-1.05%18852.78+176.47+0.94%+7.73%-0.94%-8.79%
'24/02/2156.9+0.2+0.35%-0.71%18676.31-76.85-0.41%+7.29%+0.76%-8%
'24/02/2056.7-0.2-0.35%-1.05%18753.16+117.36+0.63%+7.97%-0.98%-9.02%
'24/02/1956.9+0.4+0.71%-0.35%18635.8+28.55+0.15%+8.13%+0.56%-8.49%
'24/02/1656.500%-0.35%18607.25-37.32-0.2%+7.92%+0.2%-8.27%
'24/02/1556.5+0.1+0.18%-0.18%18644.57+548.5+3.03%+11.2%-2.85%-11.4%
'24/02/0556.4-0.2-0.35%-0.53%18096.07+36.14+0.2%+11.4%-0.55%-11.9%
'24/02/0256.6-0.1-0.18%-0.71%18059.93+91.82+0.51%+12%-0.69%-12.7%
'24/02/0156.7+0.1+0.18%-0.53%17968.11+78.55+0.44%+12.5%-0.26%-13%
'24/01/3156.600%-0.53%17889.56-145.07-0.8%+11.6%+0.8%-12.1%
'24/01/3056.6-0.1-0.18%-0.71%18034.63-85-0.47%+11%+0.29%-11.7%
交易
日期		(1730) 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2956.7+0.1+0.18%-0.53%18119.63+124.6+0.69%+11.8%-0.51%-12.3%
'24/01/2656.600%-0.53%17995.03-7.59-0.04%+11.8%+0.04%-12.3%
'24/01/2556.6-0.2-0.35%-0.88%18002.62+126.79+0.71%+12.6%-1.06%-13.4%
'24/01/2456.8-0.1-0.18%-1.05%17875.83+1.24+0.01%+12.6%-0.19%-13.6%
'24/01/2356.9+0.5+0.89%-0.18%17874.59+59.49+0.33%+12.9%+0.56%-13.1%
'24/01/2256.4-0.2-0.35%-0.53%17815.1+133.58+0.76%+13.8%-1.11%-14.3%
'24/01/1956.6+0.2+0.35%-0.18%17681.52+453.73+2.63%+16.8%-2.28%-17%
'24/01/1856.4-0.1-0.18%-0.35%17227.79+66+0.38%+17.2%-0.56%-17.6%
'24/01/1756.5-0.1-0.18%-0.53%17161.79-185.08-1.07%+16%+0.89%-16.5%
'24/01/1656.6-0.4-0.7%-1.23%17346.87-199.95-1.14%+14.7%+0.44%-15.9%
'24/01/1557+0.2+0.35%-0.88%17546.82+33.99+0.19%+14.9%+0.16%-15.8%
'24/01/1256.8-0.1-0.18%-1.05%17512.83-32.49-0.19%+14.7%+0.01%-15.7%
'24/01/1156.900%-1.05%17545.32+79.69+0.46%+15.2%-0.46%-16.3%
'24/01/1056.9-0.2-0.35%-1.4%17465.63-69.86-0.4%+14.7%+0.05%-16.1%
'24/01/0957.1-0.1-0.17%-1.57%17535.49-37.17-0.21%+14.5%+0.04%-16.1%
'24/01/0857.2-0.1-0.17%-1.75%17572.66+53.52+0.31%+14.8%-0.48%-16.6%
'24/01/0557.3+0.3+0.53%-1.23%17519.14-30.51-0.17%+14.6%+0.7%-15.9%
'24/01/0457-0.2-0.35%-1.57%17549.65-9.66-0.06%+14.6%-0.29%-16.2%
交易
日期		(1730) 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0357.2-0.1-0.17%-1.75%17559.31-294.45-1.65%+12.7%+1.48%-14.4%
'24/01/0257.3-0.4-0.69%-2.43%17853.76-77.05-0.43%+12.2%-0.26%-14.6%
'23/12/2957.7+0.2+0.35%-2.09%17930.81+20.44+0.11%+12.3%+0.24%-14.4%
'23/12/2857.5+0.1+0.17%-1.92%17910.37+18.87+0.11%+12.5%+0.06%-14.4%
'23/12/2757.4-0.1-0.17%-2.09%17891.5+139.77+0.79%+13.3%-0.96%-15.4%
'23/12/2657.5+0.2+0.35%-1.75%17751.73+146.89+0.83%+14.3%-0.48%-16%
'23/12/2557.300%-1.75%17604.84+8.21+0.05%+14.3%-0.05%-16.1%
'23/12/2257.3-0.2-0.35%-2.09%17596.63+52.89+0.3%+14.7%-0.65%-16.8%
'23/12/2157.5-0.1-0.17%-2.26%17543.74-91.46-0.52%+14.1%+0.35%-16.3%
'23/12/2057.6+0.1+0.17%-2.09%17635.2+58.65+0.33%+14.5%-0.16%-16.6%
'23/12/1957.500%-2.09%17576.55-75.48-0.43%+14%+0.43%-16.1%
'23/12/1857.500%-2.09%17652.03-21.84-0.12%+13.8%+0.12%-15.9%
'23/12/1557.5+0.2+0.35%-1.75%17673.87+20.76+0.12%+14%+0.23%-15.7%
'23/12/1457.3-0.2-0.35%-2.09%17653.11+184.18+1.05%+15.2%-1.4%-17.3%
'23/12/1357.5-0.2-0.35%-2.43%17468.93+18.3+0.1%+15.3%-0.45%-17.7%
'23/12/1257.7+0.3+0.52%-1.92%17450.63+32.29+0.19%+15.5%+0.33%-17.4%
'23/12/1157.4+0.1+0.17%-1.75%17418.34+34.35+0.2%+15.7%-0.03%-17.5%
'23/12/0857.3-0.2-0.35%-2.09%17383.99+105.25+0.61%+16.4%-0.96%-18.5%
交易
日期		(1730) 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0757.5-0.1-0.17%-2.26%17278.74-81.98-0.47%+15.9%+0.3%-18.2%
'23/12/0657.600%-2.26%17360.72+32.71+0.19%+16.1%-0.19%-18.4%
'23/12/0557.600%-2.26%17328.01-93.47-0.54%+15.5%+0.54%-17.7%
'23/12/0457.600%-2.26%17421.48-16.87-0.1%+15.4%+0.1%-17.6%
'23/12/0157.6-0.3-0.52%-2.76%17438.35+4.5+0.03%+15.4%-0.55%-18.2%
'23/11/3057.9+0.3+0.52%-2.26%17433.85+63.29+0.36%+15.8%+0.16%-18.1%
'23/11/2957.6-0.5-0.86%-3.1%17370.56+29.31+0.17%+16%-1.03%-19.1%
'23/11/2858.1+0.8+1.4%-1.75%17341.25+203.83+1.19%+17.4%+0.21%-19.2%
'23/11/2757.3+0.8+1.42%-0.35%17137.42-150-0.87%+16.4%+2.29%-16.7%
'23/11/2456.5+0.1+0.18%-0.18%17287.42-7.13-0.04%+16.3%+0.22%-16.5%
'23/11/2356.4-0.1-0.18%-0.35%17294.55-15.71-0.09%+16.2%-0.09%-16.6%
'23/11/2256.5+0.1+0.18%-0.18%17310.26-106.44-0.61%+15.5%+0.79%-15.7%
'23/11/2156.400%-0.18%17416.7+206.23+1.2%+16.9%-1.2%-17.1%
'23/11/2056.4-0.3-0.53%-0.71%17210.47+1.52+0.01%+16.9%-0.54%-17.6%
'23/11/1756.7+0.4+0.71%0%17208.95+37.77+0.22%+17.2%+0.49%-17.2%
'23/11/1656.300%0%17171.18+42.4+0.25%+17.5%-0.25%-17.5%
'23/11/1556.3+0.1+0.18%+0.18%17128.78+213.07+1.26%+18.9%-1.08%-18.8%
'23/11/1456.2-0.2-0.35%-0.18%16915.71+76.42+0.45%+19.5%-0.8%-19.7%
交易
日期		(1730) 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1356.400%-0.18%16839.29+156.62+0.94%+20.6%-0.94%-20.8%
'23/11/1056.4-0.1-0.18%-0.35%16682.67-62.98-0.38%+20.2%+0.2%-20.5%
'23/11/0956.5-0.1-0.18%-0.53%16745.65+4.82+0.03%+20.2%-0.21%-20.7%
'23/11/0856.600%-0.53%16740.83+55.88+0.33%+20.6%-0.33%-21.1%
'23/11/0756.6+0.2+0.35%-0.18%16684.95+35.59+0.21%+20.8%+0.14%-21%
'23/11/0656.4+0.1+0.18%0%16649.36+141.71+0.86%+21.9%-0.68%-21.9%
'23/11/0356.3+0.1+0.18%+0.18%16507.65+110.7+0.68%+22.7%-0.5%-22.5%
'23/11/0256.2+0.1+0.18%+0.36%16396.95+358.39+2.23%+25.5%-2.05%-25.1%
'23/11/0156.1-0.1-0.18%+0.18%16038.56+37.29+0.23%+25.7%-0.41%-25.6%
'23/10/3156.2-0.1-0.18%0%16001.27-148.41-0.92%+24.6%+0.74%-24.6%
'23/10/3056.300%0%16149.68+15.07+0.09%+24.7%-0.09%-24.7%
'23/10/2756.3-0.1-0.18%-0.18%16134.61+60.87+0.38%+25.2%-0.56%-25.4%
'23/10/2656.4-0.1-0.18%-0.35%16073.74-285.15-1.74%+23%+1.56%-23.3%
'23/10/2556.5+0.3+0.53%+0.18%16358.89+49.13+0.3%+23.4%+0.23%-23.2%
'23/10/2456.2-0.2-0.35%-0.18%16309.76+58.4+0.36%+23.8%-0.71%-24%
'23/10/2356.4+0.1+0.18%0%16251.36-189.36-1.15%+22.4%+1.33%-22.4%
'23/10/2056.3-0.1-0.18%-0.18%16440.72-12.01-0.07%+22.3%-0.11%-22.5%
'23/10/1956.4+0.2+0.36%+0.18%16452.73+11.82+0.07%+22.4%+0.29%-22.2%
交易
日期		(1730) 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1856.2-0.3-0.53%-0.35%16440.91-201.64-1.21%+20.9%+0.68%-21.3%
'23/10/1756.5-0.1-0.18%-0.53%16642.55-9.69-0.06%+20.8%-0.12%-21.4%
'23/10/1656.6+0.2+0.35%-0.18%16652.24-130.33-0.78%+19.9%+1.13%-20.1%
'23/10/1356.4-0.2-0.35%-0.53%16782.57-43.34-0.26%+19.6%-0.09%-20.1%
'23/10/1256.6-0.5-0.88%-1.4%16825.91+153.88+0.92%+20.7%-1.8%-22.1%
'23/10/1157.100%-1.4%16672.03+151.46+0.92%+21.8%-0.92%-23.2%
'23/10/0657.1+0.1+0.18%-1.23%16520.57+67.05+0.41%+22.3%-0.23%-23.5%
'23/10/055700%-1.23%16453.52+180.14+1.11%+23.6%-1.11%-24.9%
'23/10/0457-0.4-0.7%-1.92%16273.38-180.96-1.1%+22.3%+0.4%-24.2%
'23/10/0357.4-0.1-0.17%-2.09%16454.34-102.97-0.62%+21.5%+0.45%-23.6%
'23/10/0257.500%-2.09%16557.31+203.57+1.24%+23%-1.24%-25.1%
'23/09/2857.5-0.1-0.17%-2.26%16353.74+43.38+0.27%+23.4%-0.44%-25.6%
'23/09/2757.6-0.1-0.17%-2.43%16310.36+34.29+0.21%+23.6%-0.38%-26%
'23/09/2657.7+0.1+0.17%-2.26%16276.07-176.16-1.07%+22.3%+1.24%-24.6%
'23/09/2557.600%-2.26%16452.23+107.75+0.66%+23.1%-0.66%-25.4%
'23/09/2257.600%-2.26%16344.48+27.81+0.17%+23.3%-0.17%-25.6%
'23/09/2157.6-0.1-0.17%-2.43%16316.67-218.08-1.32%+21.7%+1.15%-24.1%
'23/09/2057.700%-2.43%16534.75-101.57-0.61%+20.9%+0.61%-23.4%
交易
日期		(1730) 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1957.7-0.1-0.17%-2.6%16636.32-61.92-0.37%+20.5%+0.2%-23.1%
'23/09/1857.8-0.2-0.34%-2.93%16698.24-222.68-1.32%+18.9%+0.98%-21.8%
'23/09/1558+0.2+0.35%-2.6%16920.92+113.36+0.67%+19.7%-0.32%-22.3%
'23/09/1457.8+0.1+0.17%-2.43%16807.56+226.05+1.36%+21.3%-1.19%-23.8%
'23/09/1357.700%-2.43%16581.51+8.8+0.05%+21.4%-0.05%-23.8%
'23/09/1257.7-0.1-0.17%-2.6%16572.71+139.76+0.85%+22.4%-1.02%-25%
'23/09/1157.800%-2.6%16432.95-143.07-0.86%+21.4%+0.86%-24%
'23/09/0857.8-0.1-0.17%-2.76%16576.02-43.12-0.26%+21.1%+0.09%-23.8%
'23/09/0757.9-0.2-0.34%-3.1%16619.14-119.02-0.71%+20.2%+0.37%-23.3%
'23/09/0658.1+0.1+0.17%-2.93%16738.16-53.45-0.32%+19.8%+0.49%-22.8%
'23/09/055800%-2.93%16791.61+1.92+0.01%+19.8%-0.01%-22.8%
'23/09/0458-0.1-0.17%-3.1%16789.69+144.75+0.87%+20.9%-1.04%-24%
'23/09/0158.1+0.2+0.35%-2.76%16644.94+10.43+0.06%+21%+0.29%-23.7%
'23/08/3157.9-0.1-0.17%-2.93%16634.51-85.31-0.51%+20.3%+0.34%-23.3%
'23/08/305800%-2.93%16719.82+96.17+0.58%+21%-0.58%-24%
'23/08/2958+0.1+0.17%-2.76%16623.65+114.39+0.69%+21.9%-0.52%-24.6%
'23/08/2857.900%-2.76%16509.26+27.68+0.17%+22.1%-0.17%-24.8%
'23/08/2557.9-0.1-0.17%-2.93%16481.58-289.29-1.72%+20%+1.55%-22.9%
交易
日期		(1730) 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2458-0.1-0.17%-3.1%16770.87+193.97+1.17%+21.4%-1.34%-24.5%
'23/08/2358.1+0.1+0.17%-2.93%16576.9+139.29+0.85%+22.4%-0.68%-25.3%
'23/08/2258-0.3-0.51%-3.43%16437.61+56.12+0.34%+22.8%-0.85%-26.3%
'23/08/2158.3+0.5+0.87%-2.6%16381.49+0.180%+22.8%+0.87%-25.4%
'23/08/1857.8-0.1-0.17%-2.76%16381.31-135.35-0.82%+21.8%+0.65%-24.6%
'23/08/1757.9+0.2+0.35%-2.43%16516.66+69.88+0.42%+22.3%-0.07%-24.8%
'23/08/1657.7-0.2-0.35%-2.76%16446.78-8.02-0.05%+22.3%-0.3%-25%
'23/08/1557.9-0.1-0.17%-2.93%16454.8+61.14+0.37%+22.7%-0.54%-25.7%
'23/08/1458-0.3-0.51%-3.43%16393.66-207.59-1.25%+21.2%+0.74%-24.6%
'23/08/1158.3-0.2-0.34%-3.76%16601.25-33.45-0.2%+21%-0.14%-24.7%
'23/08/1058.5-0.5-0.85%-4.58%16634.7-236.24-1.4%+19.3%+0.55%-23.8%
'23/08/0959+0.5+0.85%-3.76%16870.94-6.13-0.04%+19.2%+0.89%-23%
'23/08/0858.5-0.2-0.34%-4.09%16877.07-118.93-0.7%+18.4%+0.36%-22.5%
'23/08/0758.7+0.6+1.03%-3.1%16996+152.32+0.9%+19.5%+0.13%-22.6%
'23/08/0458.1+0.2+0.35%-2.76%16843.68-50.05-0.3%+19.1%+0.65%-21.9%
'23/08/0260.9+0.1+0.16%-2.47%16893.73-319.14-1.85%+16.9%+2.01%-19.4%
'23/08/0160.8+0.2+0.33%-2.15%17212.87+67.44+0.39%+17.4%-0.06%-19.5%
'23/07/3160.6+0.3+0.5%-1.66%17145.43-147.5-0.85%+16.4%+1.35%-18%
交易
日期		(1730) 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2860.3+0.1+0.17%-1.5%17292.93+51.11+0.3%+16.7%-0.13%-18.2%
'23/07/2760.2+0.1+0.17%-1.33%17241.82+79.27+0.46%+17.2%-0.29%-18.6%
'23/07/2660.1+0.1+0.17%-1.17%17162.55-36.34-0.21%+17%+0.38%-18.2%
'23/07/2560+0.3+0.5%-0.67%17198.89+165.28+0.97%+18.1%-0.47%-18.8%
'23/07/2459.7+0.1+0.17%-0.5%17033.61+2.91+0.02%+18.1%+0.15%-18.6%
'23/07/2159.6-0.3-0.5%-1%17030.7-134.19-0.78%+17.2%+0.28%-18.2%
'23/07/2059.900%-1%17164.89+48.45+0.28%+17.6%-0.28%-18.6%
'23/07/1959.9+0.1+0.17%-0.84%17116.44-111.47-0.65%+16.8%+0.82%-17.6%
'23/07/1859.8+0.2+0.34%-0.5%17227.91-106.38-0.61%+16.1%+0.95%-16.6%
'23/07/1759.6+0.1+0.17%-0.34%17334.29+50.58+0.29%+16.4%-0.12%-16.7%
'23/07/1459.5+0.2+0.34%0%17283.71+222.31+1.3%+17.9%-0.96%-17.9%
'23/07/1359.3-0.1-0.17%-0.17%17061.4+99.37+0.59%+18.6%-0.76%-18.8%
'23/07/1259.4+0.1+0.17%0%16962.03+63.12+0.37%+19.1%-0.2%-19.1%
'23/07/1159.300%0%16898.91+246.11+1.48%+20.8%-1.48%-20.8%
'23/07/1059.300%0%16652.8-11.41-0.07%+20.7%+0.07%-20.7%
'23/07/0759.3-0.2-0.34%-0.34%16664.21-97.96-0.58%+20%+0.24%-20.4%
'23/07/0659.5-0.2-0.34%-0.67%16762.17-294.26-1.73%+18%+1.39%-18.6%
'23/07/0559.7-0.1-0.17%-0.84%17056.43-84.34-0.49%+17.4%+0.32%-18.2%
交易
日期		(1730) 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0459.8+0.3+0.5%-0.34%17140.77+56.57+0.33%+17.8%+0.17%-18.1%
'23/07/0359.500%-0.34%17084.2+168.66+1%+18.9%-1%-19.3%
'23/06/3059.5-0.1-0.17%-0.5%16915.54-26.76-0.16%+18.8%-0.01%-19.3%
'23/06/2959.6+0.2+0.34%-0.17%16942.3+6.67+0.04%+18.8%+0.3%-19%
'23/06/2859.4-0.5-0.83%-1%16935.63+47.73+0.28%+19.1%-1.11%-20.1%
'23/06/2759.900%-1%16887.9-171.34-1%+17.9%+1%-18.9%
'23/06/2659.900%-1%17059.24-143.16-0.83%+17%+0.83%-18%
'23/06/2159.9+0.9+1.53%+0.51%17202.4+17.49+0.1%+17.1%+1.43%-16.6%
'23/06/205900%+0.51%17184.91-89.65-0.52%+16.5%+0.52%-16%
'23/06/1959-0.3-0.51%0%17274.56-14.35-0.08%+16.4%-0.43%-16.4%
'23/06/1659.3-0.2-0.34%-0.34%17288.91-46.07-0.27%+16.1%-0.07%-16.4%
'23/06/1559.5-0.2-0.34%-0.67%17334.98+96.84+0.56%+16.7%-0.9%-17.4%
'23/06/1459.7-0.3-0.5%-1.17%17238.14+21.54+0.13%+16.9%-0.63%-18%
'23/06/136000%-1.17%17216.6+261.23+1.54%+18.7%-1.54%-19.8%
'23/06/1260-0.2-0.33%-1.5%16955.37+68.97+0.41%+19.2%-0.74%-20.6%
'23/06/0960.2+0.3+0.5%-1%16886.4+152.71+0.91%+20.2%-0.41%-21.2%
'23/06/0859.9-0.1-0.17%-1.17%16733.69-188.79-1.12%+18.9%+0.95%-20.1%
'23/06/076000%-1.17%16922.48+160.82+0.96%+20%-0.96%-21.2%
交易
日期		(1730) 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0660+0.1+0.17%-1%16761.66+47.23+0.28%+20.4%-0.11%-21.4%
'23/06/0559.9+0.1+0.17%-0.84%16714.43+7.52+0.05%+20.4%+0.12%-21.3%
'23/06/0259.800%-0.84%16706.91+194.26+1.18%+21.8%-1.18%-22.7%
'23/06/0159.800%-0.84%16512.65-66.31-0.4%+21.4%+0.4%-22.2%
'23/05/3159.800%-0.84%16578.96-43.78-0.26%+21%+0.26%-21.9%
'23/05/3059.8-0.3-0.5%-1.33%16622.74-13.56-0.08%+20.9%-0.42%-22.3%
'23/05/2960.1-0.1-0.17%-1.5%16636.3+131.25+0.8%+21.9%-0.97%-23.4%
'23/05/2660.2+0.1+0.17%-1.33%16505.05+213.05+1.31%+23.5%-1.14%-24.8%
'23/05/2560.100%-1.33%16292+132.68+0.82%+24.5%-0.82%-25.8%
'23/05/2460.1+0.4+0.67%-0.67%16159.32-28.71-0.18%+24.3%+0.85%-25%
'23/05/2359.7+0.2+0.34%-0.34%16188.03+7.14+0.04%+24.3%+0.3%-24.7%
'23/05/2259.500%-0.34%16180.89+5.97+0.04%+24.4%-0.04%-24.7%
'23/05/1959.5+0.5+0.85%+0.51%16174.92+73.04+0.45%+25%+0.4%-24.4%
'23/05/1859-0.2-0.34%+0.17%16101.88+176.59+1.11%+26.3%-1.45%-26.2%
'23/05/1759.2+0.4+0.68%+0.85%15925.29+251.39+1.6%+28.4%-0.92%-27.5%
'23/05/1658.8-0.3-0.51%+0.34%15673.9+198.85+1.28%+30%-1.79%-29.7%
'23/05/1559.1+0.5+0.85%+1.19%15475.05-27.31-0.18%+29.8%+1.03%-28.6%
'23/05/1258.600%+1.19%15502.36-12.28-0.08%+29.7%+0.08%-28.5%
交易
日期		(1730) 花仙子加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1158.6-0.1-0.17%+1.02%15514.64-127.12-0.81%+28.6%+0.64%-27.6%
'23/05/1058.7+0.3+0.51%+1.54%15641.76-85.94-0.55%+27.9%+1.06%-26.4%
'23/05/0958.4+0.2+0.34%+1.89%15727.7+28.13+0.18%+28.2%+0.16%-26.3%
'23/05/0858.2-0.1-0.17%+1.72%15699.57+73.5+0.47%+28.8%-0.64%-27%
'23/05/0558.3+0.1+0.17%+1.89%15626.07+17.04+0.11%+28.9%+0.06%-27%
'23/05/0458.2+0.2+0.34%+2.24%15609.03+55.62+0.36%+29.4%-0.02%-27.1%
'23/05/035800%+2.24%15553.41-83.07-0.53%+28.7%+0.53%-26.4%
'23/05/0258+0.3+0.52%+2.77%15636.48+57.3+0.37%+29.1%+0.15%-26.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。