≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1708 東鹼權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.1 31.05 +0.05 +0.16% 0.64% 31.05 31.2 31
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5751,789萬 450 1.3張/筆 31.11元 1.22 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4741,470萬 443 1.1張/筆 31.04元 +0.1 (+0.32%)

連漲連跌: 連2漲  ( +0.15元 / +0.48%)        
財報評分: 最新38分 / 平均52分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1708 東鹼 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2631.1+0.05+0.16%+0.16%20120.51+263.09+1.32%+1.32%-1.16%-1.16%
'24/04/2531.05+0.1+0.32%+0.48%19857.42-274.32-1.36%-0.06%+1.68%+0.54%
'24/04/2430.95-0.1-0.32%+0.16%20131.74+532.46+2.72%+2.66%-3.04%-2.5%
'24/04/2331.05+0.25+0.81%+0.97%19599.28+188.06+0.97%+3.65%-0.16%-2.68%
'24/04/2230.8+0.35+1.15%+2.13%19411.22-115.9-0.59%+3.04%+1.74%-0.9%
'24/04/1930.4500%+2.13%19527.12-774.08-3.81%-0.89%+3.81%+3.02%
'24/04/1830.45+0.15+0.5%+2.64%20301.2+87.87+0.43%-0.46%+0.07%+3.1%
'24/04/1730.3+0.2+0.66%+3.32%20213.33+311.37+1.56%+1.1%-0.9%+2.22%
'24/04/1630.1-0.75-2.43%+0.81%19901.96-547.81-2.68%-1.61%+0.25%+2.42%
'24/04/1530.85+0.05+0.16%+0.97%20449.77-286.8-1.38%-2.97%+1.54%+3.94%
'24/04/1230.8-0.1-0.32%+0.65%20736.57-16.65-0.08%-3.05%-0.24%+3.7%
'24/04/1130.9-0.45-1.44%-0.8%20753.22-10.31-0.05%-3.1%-1.39%+2.3%
'24/04/1031.35+0.05+0.16%-0.64%20763.53-32.67-0.16%-3.25%+0.32%+2.61%
'24/04/0931.3+0.45+1.46%+0.81%20796.2+378.5+1.85%-1.46%-0.39%+2.27%
'24/04/0830.85-0.05-0.16%+0.65%20417.7+80.1+0.39%-1.07%-0.55%+1.71%
'24/04/0330.9-0.1-0.32%+0.32%20337.6-128.97-0.63%-1.69%+0.31%+2.01%
'24/04/023100%+0.32%20466.57+244.24+1.21%-0.5%-1.21%+0.83%
'24/04/0131+0.1+0.32%+0.65%20222.33-72.12-0.36%-0.86%+0.68%+1.5%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2930.9-0.05-0.16%+0.48%20294.45+147.9+0.73%-0.13%-0.89%+0.61%
'24/03/2830.9500%+0.48%20146.55-53.57-0.27%-0.39%+0.27%+0.88%
'24/03/2730.95+0.2+0.65%+1.14%20200.12+73.63+0.37%-0.03%+0.28%+1.17%
'24/03/2630.75-0.25-0.81%+0.32%20126.49-65.76-0.33%-0.36%-0.48%+0.68%
'24/03/2531+0.2+0.65%+0.97%20192.25-36.18-0.18%-0.53%+0.83%+1.51%
'24/03/2230.8-0.1-0.32%+0.65%20228.43+29.34+0.15%-0.39%-0.47%+1.04%
'24/03/2130.9+0.4+1.31%+1.97%20199.09+414.64+2.1%+1.7%-0.79%+0.27%
'24/03/2030.5-0.25-0.81%+1.14%19784.45-72.75-0.37%+1.33%-0.44%-0.19%
'24/03/1930.75+0.25+0.82%+1.97%19857.2-22.65-0.11%+1.21%+0.93%+0.76%
'24/03/1830.5+0.1+0.33%+2.3%19879.85+197.35+1%+2.23%-0.67%+0.08%
'24/03/1530.4-0.1-0.33%+1.97%19682.5-255.42-1.28%+0.92%+0.95%+1.05%
'24/03/1430.5+0.15+0.49%+2.47%19937.92+9.41+0.05%+0.96%+0.44%+1.51%
'24/03/1330.35-0.45-1.46%+0.97%19928.51+13.96+0.07%+1.03%-1.53%-0.06%
'24/03/1230.8+0.4+1.32%+2.3%19914.55+188.47+0.96%+2%+0.36%+0.3%
'24/03/1130.4+0.4+1.33%+3.67%19726.08-59.24-0.3%+1.69%+1.63%+1.97%
'24/03/0830-0.4-1.32%+2.3%19785.32+91.8+0.47%+2.17%-1.79%+0.13%
'24/03/0730.4-0.6-1.94%+0.32%19693.52+194.07+1%+3.19%-2.94%-2.86%
'24/03/0631-0.25-0.8%-0.48%19499.45+112.53+0.58%+3.78%-1.38%-4.26%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.25-0.1-0.32%-0.8%19386.92+81.61+0.42%+4.22%-0.74%-5.02%
'24/03/0431.35-0.25-0.79%-1.58%19305.31+369.38+1.95%+6.26%-2.74%-7.84%
'24/03/0131.6-0.2-0.63%-2.2%18935.93-30.84-0.16%+6.08%-0.47%-8.28%
'24/02/2931.8+0.3+0.95%-1.27%18966.77+112.36+0.6%+6.72%+0.35%-7.98%
'24/02/2731.5-0.6-1.87%-3.12%18854.41-93.64-0.49%+6.19%-1.38%-9.3%
'24/02/2632.1+0.3+0.94%-2.2%18948.05+58.86+0.31%+6.52%+0.63%-8.72%
'24/02/2331.8-0.6-1.85%-4.01%18889.19+36.41+0.19%+6.72%-2.04%-10.7%
'24/02/2232.4+0.05+0.15%-3.86%18852.78+176.47+0.94%+7.73%-0.79%-11.6%
'24/02/2132.35+0.2+0.62%-3.27%18676.31-76.85-0.41%+7.29%+1.03%-10.6%
'24/02/2032.15-0.35-1.08%-4.31%18753.16+117.36+0.63%+7.97%-1.71%-12.3%
'24/02/1932.5+0.55+1.72%-2.66%18635.8+28.55+0.15%+8.13%+1.57%-10.8%
'24/02/1631.95+0.45+1.43%-1.27%18607.25-37.32-0.2%+7.92%+1.63%-9.19%
'24/02/1531.500%-1.27%18644.57+548.5+3.03%+11.2%-3.03%-12.5%
'24/02/0531.5-0.4-1.25%-2.51%18096.07+36.14+0.2%+11.4%-1.45%-13.9%
'24/02/0231.9-0.25-0.78%-3.27%18059.93+91.82+0.51%+12%-1.29%-15.2%
'24/02/0132.15-0.2-0.62%-3.86%17968.11+78.55+0.44%+12.5%-1.06%-16.3%
'24/01/3132.35-0.15-0.46%-4.31%17889.56-145.07-0.8%+11.6%+0.34%-15.9%
'24/01/3032.5-0.4-1.22%-5.47%18034.63-85-0.47%+11%-0.75%-16.5%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2932.9+0.7+2.17%-3.42%18119.63+124.6+0.69%+11.8%+1.48%-15.2%
'24/01/2632.2+0.25+0.78%-2.66%17995.03-7.59-0.04%+11.8%+0.82%-14.4%
'24/01/2531.95+0.1+0.31%-2.35%18002.62+126.79+0.71%+12.6%-0.4%-14.9%
'24/01/2431.85+0.2+0.63%-1.74%17875.83+1.24+0.01%+12.6%+0.62%-14.3%
'24/01/2331.65+0.15+0.48%-1.27%17874.59+59.49+0.33%+12.9%+0.15%-14.2%
'24/01/2231.5+0.2+0.64%-0.64%17815.1+133.58+0.76%+13.8%-0.12%-14.4%
'24/01/1931.300%-0.64%17681.52+453.73+2.63%+16.8%-2.63%-17.4%
'24/01/1831.300%-0.64%17227.79+66+0.38%+17.2%-0.38%-17.9%
'24/01/1731.3-0.35-1.11%-1.74%17161.79-185.08-1.07%+16%-0.04%-17.7%
'24/01/1631.65-0.55-1.71%-3.42%17346.87-199.95-1.14%+14.7%-0.57%-18.1%
'24/01/1532.2+0.45+1.42%-2.05%17546.82+33.99+0.19%+14.9%+1.23%-16.9%
'24/01/1231.75-0.05-0.16%-2.2%17512.83-32.49-0.19%+14.7%+0.03%-16.9%
'24/01/1131.8+0.5+1.6%-0.64%17545.32+79.69+0.46%+15.2%+1.14%-15.8%
'24/01/1031.3-0.3-0.95%-1.58%17465.63-69.86-0.4%+14.7%-0.55%-16.3%
'24/01/0931.6-0.85-2.62%-4.16%17535.49-37.17-0.21%+14.5%-2.41%-18.7%
'24/01/0832.45-0.25-0.76%-4.89%17572.66+53.52+0.31%+14.8%-1.07%-19.7%
'24/01/0532.7-0.05-0.15%-5.04%17519.14-30.51-0.17%+14.6%+0.02%-19.7%
'24/01/0432.75+0.45+1.39%-3.72%17549.65-9.66-0.06%+14.6%+1.45%-18.3%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0332.3-0.45-1.37%-5.04%17559.31-294.45-1.65%+12.7%+0.28%-17.7%
'24/01/0232.7500%-5.04%17853.76-77.05-0.43%+12.2%+0.43%-17.3%
'23/12/2932.75+0.2+0.61%-4.45%17930.81+20.44+0.11%+12.3%+0.5%-16.8%
'23/12/2832.5500%-4.45%17910.37+18.87+0.11%+12.5%-0.11%-16.9%
'23/12/2732.5500%-4.45%17891.5+139.77+0.79%+13.3%-0.79%-17.8%
'23/12/2632.55+0.25+0.77%-3.72%17751.73+146.89+0.83%+14.3%-0.06%-18%
'23/12/2532.3-0.95-2.86%-6.47%17604.84+8.21+0.05%+14.3%-2.91%-20.8%
'23/12/2233.25-0.55-1.63%-7.99%17596.63+52.89+0.3%+14.7%-1.93%-22.7%
'23/12/2133.8-0.1-0.29%-8.26%17543.74-91.46-0.52%+14.1%+0.23%-22.4%
'23/12/2033.9+0.7+2.11%-6.33%17635.2+58.65+0.33%+14.5%+1.78%-20.8%
'23/12/1933.2-0.35-1.04%-7.3%17576.55-75.48-0.43%+14%-0.61%-21.3%
'23/12/1833.55+0.2+0.6%-6.75%17652.03-21.84-0.12%+13.8%+0.72%-20.6%
'23/12/1533.35+0.55+1.68%-5.18%17673.87+20.76+0.12%+14%+1.56%-19.2%
'23/12/1432.8+0.15+0.46%-4.75%17653.11+184.18+1.05%+15.2%-0.59%-19.9%
'23/12/1332.65+0.1+0.31%-4.45%17468.93+18.3+0.1%+15.3%+0.21%-19.8%
'23/12/1232.55+0.05+0.15%-4.31%17450.63+32.29+0.19%+15.5%-0.04%-19.8%
'23/12/1132.5-0.55-1.66%-5.9%17418.34+34.35+0.2%+15.7%-1.86%-21.6%
'23/12/0833.0500%-5.9%17383.99+105.25+0.61%+16.4%-0.61%-22.3%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0733.05-0.55-1.64%-7.44%17278.74-81.98-0.47%+15.9%-1.17%-23.3%
'23/12/0633.600%-7.44%17360.72+32.71+0.19%+16.1%-0.19%-23.6%
'23/12/0533.6-1.15-3.31%-10.5%17328.01-93.47-0.54%+15.5%-2.77%-26%
'23/12/0434.75+2.4+7.42%-3.86%17421.48-16.87-0.1%+15.4%+7.52%-19.2%
'23/12/0132.35+0.1+0.31%-3.57%17438.35+4.5+0.03%+15.4%+0.28%-19%
'23/11/3032.2500%-3.57%17433.85+63.29+0.36%+15.8%-0.36%-19.4%
'23/11/2932.2500%-3.57%17370.56+29.31+0.17%+16%-0.17%-19.6%
'23/11/2832.25+0.5+1.57%-2.05%17341.25+203.83+1.19%+17.4%+0.38%-19.5%
'23/11/2731.7500%-2.05%17137.42-150-0.87%+16.4%+0.87%-18.4%
'23/11/2431.75+0.15+0.47%-1.58%17287.42-7.13-0.04%+16.3%+0.51%-17.9%
'23/11/2331.6+0.1+0.32%-1.27%17294.55-15.71-0.09%+16.2%+0.41%-17.5%
'23/11/2231.5-0.2-0.63%-1.89%17310.26-106.44-0.61%+15.5%-0.02%-17.4%
'23/11/2131.7+0.3+0.96%-0.96%17416.7+206.23+1.2%+16.9%-0.24%-17.9%
'23/11/2031.4+0.05+0.16%-0.8%17210.47+1.52+0.01%+16.9%+0.15%-17.7%
'23/11/1731.35+0.05+0.16%-0.64%17208.95+37.77+0.22%+17.2%-0.06%-17.8%
'23/11/1631.3+0.25+0.81%+0.16%17171.18+42.4+0.25%+17.5%+0.56%-17.3%
'23/11/1531.05+0.75+2.48%+2.64%17128.78+213.07+1.26%+18.9%+1.22%-16.3%
'23/11/1430.3+0.25+0.83%+3.49%16915.71+76.42+0.45%+19.5%+0.38%-16%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1330.05-0.05-0.17%+3.32%16839.29+156.62+0.94%+20.6%-1.11%-17.3%
'23/11/1030.1-0.25-0.82%+2.47%16682.67-62.98-0.38%+20.2%-0.44%-17.7%
'23/11/0930.35+0.05+0.17%+2.64%16745.65+4.82+0.03%+20.2%+0.14%-17.5%
'23/11/0830.3-0.3-0.98%+1.63%16740.83+55.88+0.33%+20.6%-1.31%-19%
'23/11/0730.6-0.5-1.61%0%16684.95+35.59+0.21%+20.8%-1.82%-20.8%
'23/11/0631.1+0.5+1.63%+1.63%16649.36+141.71+0.86%+21.9%+0.77%-20.3%
'23/11/0330.6+0.3+0.99%+2.64%16507.65+110.7+0.68%+22.7%+0.31%-20.1%
'23/11/0230.3+0.35+1.17%+3.84%16396.95+358.39+2.23%+25.5%-1.06%-21.6%
'23/11/0129.95-0.4-1.32%+2.47%16038.56+37.29+0.23%+25.7%-1.55%-23.3%
'23/10/3130.35-0.35-1.14%+1.3%16001.27-148.41-0.92%+24.6%-0.22%-23.3%
'23/10/3030.700%+1.3%16149.68+15.07+0.09%+24.7%-0.09%-23.4%
'23/10/2730.7+0.25+0.82%+2.13%16134.61+60.87+0.38%+25.2%+0.44%-23%
'23/10/2630.45-0.55-1.77%+0.32%16073.74-285.15-1.74%+23%-0.03%-22.7%
'23/10/2531+0.2+0.65%+0.97%16358.89+49.13+0.3%+23.4%+0.35%-22.4%
'23/10/2430.8-0.35-1.12%-0.16%16309.76+58.4+0.36%+23.8%-1.48%-24%
'23/10/2331.15+0.4+1.3%+1.14%16251.36-189.36-1.15%+22.4%+2.45%-21.2%
'23/10/2030.75-0.85-2.69%-1.58%16440.72-12.01-0.07%+22.3%-2.62%-23.9%
'23/10/1931.6-0.45-1.4%-2.96%16452.73+11.82+0.07%+22.4%-1.47%-25.3%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1832.05+0.3+0.94%-2.05%16440.91-201.64-1.21%+20.9%+2.15%-22.9%
'23/10/1731.75-0.5-1.55%-3.57%16642.55-9.69-0.06%+20.8%-1.49%-24.4%
'23/10/1632.25+0.2+0.62%-2.96%16652.24-130.33-0.78%+19.9%+1.4%-22.9%
'23/10/1332.05-0.1-0.31%-3.27%16782.57-43.34-0.26%+19.6%-0.05%-22.8%
'23/10/1232.15-0.25-0.77%-4.01%16825.91+153.88+0.92%+20.7%-1.69%-24.7%
'23/10/1132.4+1.05+3.35%-0.8%16672.03+151.46+0.92%+21.8%+2.43%-22.6%
'23/10/0631.35+0.2+0.64%-0.16%16520.57+67.05+0.41%+22.3%+0.23%-22.4%
'23/10/0531.15+0.9+2.98%+2.81%16453.52+180.14+1.11%+23.6%+1.87%-20.8%
'23/10/0430.25-0.25-0.82%+1.97%16273.38-180.96-1.1%+22.3%+0.28%-20.3%
'23/10/0330.5-0.4-1.29%+0.65%16454.34-102.97-0.62%+21.5%-0.67%-20.9%
'23/10/0230.9-0.2-0.64%0%16557.31+203.57+1.24%+23%-1.88%-23%
'23/09/2831.1-0.3-0.96%-0.96%16353.74+43.38+0.27%+23.4%-1.23%-24.3%
'23/09/2731.4-0.2-0.63%-1.58%16310.36+34.29+0.21%+23.6%-0.84%-25.2%
'23/09/2631.6-0.3-0.94%-2.51%16276.07-176.16-1.07%+22.3%+0.13%-24.8%
'23/09/2531.9-0.35-1.09%-3.57%16452.23+107.75+0.66%+23.1%-1.75%-26.7%
'23/09/2232.25+0.65+2.06%-1.58%16344.48+27.81+0.17%+23.3%+1.89%-24.9%
'23/09/2131.6-0.4-1.25%-2.81%16316.67-218.08-1.32%+21.7%+0.07%-24.5%
'23/09/203200%-2.81%16534.75-101.57-0.61%+20.9%+0.61%-23.8%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1932-0.45-1.39%-4.16%16636.32-61.92-0.37%+20.5%-1.02%-24.7%
'23/09/1832.45-0.35-1.07%-5.18%16698.24-222.68-1.32%+18.9%+0.25%-24.1%
'23/09/1532.8+0.55+1.71%-3.57%16920.92+113.36+0.67%+19.7%+1.04%-23.3%
'23/09/1432.25+0.35+1.1%-2.51%16807.56+226.05+1.36%+21.3%-0.26%-23.9%
'23/09/1331.9+0.7+2.24%-0.32%16581.51+8.8+0.05%+21.4%+2.19%-21.7%
'23/09/1231.200%-0.32%16572.71+139.76+0.85%+22.4%-0.85%-22.8%
'23/09/1131.2-0.4-1.27%-1.58%16432.95-143.07-0.86%+21.4%-0.41%-23%
'23/09/0831.6-0.25-0.78%-2.35%16576.02-43.12-0.26%+21.1%-0.52%-23.4%
'23/09/0731.85-0.65-2%-4.31%16619.14-119.02-0.71%+20.2%-1.29%-24.5%
'23/09/0632.5-0.2-0.61%-4.89%16738.16-53.45-0.32%+19.8%-0.29%-24.7%
'23/09/0532.7+0.1+0.31%-4.6%16791.61+1.92+0.01%+19.8%+0.3%-24.4%
'23/09/0432.6-0.05-0.15%-4.75%16789.69+144.75+0.87%+20.9%-1.02%-25.6%
'23/09/0132.65-0.15-0.46%-5.18%16644.94+10.43+0.06%+21%-0.52%-26.1%
'23/08/3132.8+0.3+0.92%-4.31%16634.51-85.31-0.51%+20.3%+1.43%-24.6%
'23/08/3032.5+0.7+2.2%-2.2%16719.82+96.17+0.58%+21%+1.62%-23.2%
'23/08/2931.8+0.15+0.47%-1.74%16623.65+114.39+0.69%+21.9%-0.22%-23.6%
'23/08/2831.65-0.35-1.09%-2.81%16509.26+27.68+0.17%+22.1%-1.26%-24.9%
'23/08/2532-0.2-0.62%-3.42%16481.58-289.29-1.72%+20%+1.1%-23.4%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2432.2-0.2-0.62%-4.01%16770.87+193.97+1.17%+21.4%-1.79%-25.4%
'23/08/2332.4+0.25+0.78%-3.27%16576.9+139.29+0.85%+22.4%-0.07%-25.7%
'23/08/2232.15-0.15-0.46%-3.72%16437.61+56.12+0.34%+22.8%-0.8%-26.5%
'23/08/2132.3-0.6-1.82%-5.47%16381.49+0.180%+22.8%-1.82%-28.3%
'23/08/1832.9+1.1+3.46%-2.2%16381.31-135.35-0.82%+21.8%+4.28%-24%
'23/08/1731.8+0.5+1.6%-0.64%16516.66+69.88+0.42%+22.3%+1.18%-23%
'23/08/1631.3-0.55-1.73%-2.35%16446.78-8.02-0.05%+22.3%-1.68%-24.6%
'23/08/1531.85+0.1+0.31%-2.05%16454.8+61.14+0.37%+22.7%-0.06%-24.8%
'23/08/1431.75-1.25-3.79%-5.76%16393.66-207.59-1.25%+21.2%-2.54%-27%
'23/08/1133-0.25-0.75%-6.47%16601.25-33.45-0.2%+21%-0.55%-27.4%
'23/08/1033.25-0.45-1.34%-7.72%16634.7-236.24-1.4%+19.3%+0.06%-27%
'23/08/0933.7-0.4-1.17%-8.8%16870.94-6.13-0.04%+19.2%-1.13%-28%
'23/08/0834.1-1.05-2.99%-11.5%16877.07-118.93-0.7%+18.4%-2.29%-29.9%
'23/08/0735.15-0.1-0.28%-11.8%16996+152.32+0.9%+19.5%-1.18%-31.2%
'23/08/0435.25+0.1+0.28%-11.5%16843.68-50.05-0.3%+19.1%+0.58%-30.6%
'23/08/0235.15+0.8+2.33%-9.46%16893.73-319.14-1.85%+16.9%+4.18%-26.4%
'23/08/0134.35+0.25+0.73%-8.8%17212.87+67.44+0.39%+17.4%+0.34%-26.1%
'23/07/3134.1-0.5-1.45%-10.1%17145.43-147.5-0.85%+16.4%-0.6%-26.5%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2834.6-0.55-1.56%-11.5%17292.93+51.11+0.3%+16.7%-1.86%-28.2%
'23/07/2735.15+0.05+0.14%-11.4%17241.82+79.27+0.46%+17.2%-0.32%-28.6%
'23/07/2635.1-0.4-1.13%-12.4%17162.55-36.34-0.21%+17%-0.92%-29.4%
'23/07/2535.5-1.15-3.14%-15.1%17198.89+165.28+0.97%+18.1%-4.11%-33.3%
'23/07/2436.65-1.05-2.79%-17.5%17033.61+2.91+0.02%+18.1%-2.81%-35.6%
'23/07/2137.7+1.7+4.72%-13.6%17030.7-134.19-0.78%+17.2%+5.5%-30.8%
'23/07/2036+0.6+1.69%-12.1%17164.89+48.45+0.28%+17.6%+1.41%-29.7%
'23/07/1935.4+0.45+1.29%-11%17116.44-111.47-0.65%+16.8%+1.94%-27.8%
'23/07/1834.95+1.5+4.48%-7.03%17227.91-106.38-0.61%+16.1%+5.09%-23.1%
'23/07/1733.45+0.05+0.15%-6.89%17334.29+50.58+0.29%+16.4%-0.14%-23.3%
'23/07/1433.4+0.2+0.6%-6.33%17283.71+222.31+1.3%+17.9%-0.7%-24.3%
'23/07/1333.2-0.75-2.21%-8.39%17061.4+99.37+0.59%+18.6%-2.8%-27%
'23/07/1233.95-0.65-1.88%-10.1%16962.03+63.12+0.37%+19.1%-2.25%-29.2%
'23/07/1134.6+0.1+0.29%-9.86%16898.91+246.11+1.48%+20.8%-1.19%-30.7%
'23/07/1034.5-1.1-3.09%-12.6%16652.8-11.41-0.07%+20.7%-3.02%-33.4%
'23/07/0735.6-0.7-1.93%-14.3%16664.21-97.96-0.58%+20%-1.35%-34.4%
'23/07/0636.3-0.3-0.82%-15%16762.17-294.26-1.73%+18%+0.91%-33%
'23/07/0539.6+0.25+0.64%-13.3%17056.43-84.34-0.49%+17.4%+1.13%-30.7%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0439.3500%-13.3%17140.77+56.57+0.33%+17.8%-0.33%-31.1%
'23/07/0339.35+0.6+1.55%-12%17084.2+168.66+1%+18.9%+0.55%-30.9%
'23/06/3038.7500%-12%16915.54-26.76-0.16%+18.8%+0.16%-30.8%
'23/06/2938.75+0.1+0.26%-11.8%16942.3+6.67+0.04%+18.8%+0.22%-30.6%
'23/06/2838.65-0.25-0.64%-12.3%16935.63+47.73+0.28%+19.1%-0.92%-31.5%
'23/06/2738.9-0.2-0.51%-12.8%16887.9-171.34-1%+17.9%+0.49%-30.7%
'23/06/2639.1+0.05+0.13%-12.7%17059.24-143.16-0.83%+17%+0.96%-29.6%
'23/06/2139.05+0.15+0.39%-12.3%17202.4+17.49+0.1%+17.1%+0.29%-29.4%
'23/06/2038.9-0.05-0.13%-12.5%17184.91-89.65-0.52%+16.5%+0.39%-28.9%
'23/06/1938.95+0.25+0.65%-11.9%17274.56-14.35-0.08%+16.4%+0.73%-28.3%
'23/06/1638.7+0.25+0.65%-11.3%17288.91-46.07-0.27%+16.1%+0.92%-27.4%
'23/06/1538.45-0.3-0.77%-12%17334.98+96.84+0.56%+16.7%-1.33%-28.7%
'23/06/1438.75+0.35+0.91%-11.2%17238.14+21.54+0.13%+16.9%+0.78%-28.1%
'23/06/1338.4+0.4+1.05%-10.3%17216.6+261.23+1.54%+18.7%-0.49%-28.9%
'23/06/1238-0.6-1.55%-11.7%16955.37+68.97+0.41%+19.2%-1.96%-30.8%
'23/06/0938.6+0.1+0.26%-11.4%16886.4+152.71+0.91%+20.2%-0.65%-31.7%
'23/06/0838.5+0.4+1.05%-10.5%16733.69-188.79-1.12%+18.9%+2.17%-29.4%
'23/06/0738.1+0.2+0.53%-10%16922.48+160.82+0.96%+20%-0.43%-30.1%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0637.9+0.05+0.13%-9.91%16761.66+47.23+0.28%+20.4%-0.15%-30.3%
'23/06/0537.85+0.4+1.07%-8.95%16714.43+7.52+0.05%+20.4%+1.02%-29.4%
'23/06/0237.45+0.05+0.13%-8.82%16706.91+194.26+1.18%+21.8%-1.05%-30.7%
'23/06/0137.4+0.45+1.22%-7.71%16512.65-66.31-0.4%+21.4%+1.62%-29.1%
'23/05/3136.95+0.45+1.23%-6.58%16578.96-43.78-0.26%+21%+1.49%-27.6%
'23/05/3036.5+0.1+0.27%-6.32%16622.74-13.56-0.08%+20.9%+0.35%-27.3%
'23/05/2936.4+0.1+0.28%-6.06%16636.3+131.25+0.8%+21.9%-0.52%-28%
'23/05/2636.3-0.45-1.22%-7.21%16505.05+213.05+1.31%+23.5%-2.53%-30.7%
'23/05/2536.75-0.3-0.81%-7.96%16292+132.68+0.82%+24.5%-1.63%-32.5%
'23/05/2437.05-0.05-0.13%-8.09%16159.32-28.71-0.18%+24.3%+0.05%-32.4%
'23/05/2337.1+0.2+0.54%-7.59%16188.03+7.14+0.04%+24.3%+0.5%-31.9%
'23/05/2236.9+0.4+1.1%-6.58%16180.89+5.97+0.04%+24.4%+1.06%-31%
'23/05/1936.500%-6.58%16174.92+73.04+0.45%+25%-0.45%-31.5%
'23/05/1836.5+0.05+0.14%-6.45%16101.88+176.59+1.11%+26.3%-0.97%-32.8%
'23/05/1736.45+0.45+1.25%-5.28%15925.29+251.39+1.6%+28.4%-0.35%-33.6%
'23/05/1636+0.4+1.12%-4.21%15673.9+198.85+1.28%+30%-0.16%-34.2%
'23/05/1535.6-0.8-2.2%-6.32%15475.05-27.31-0.18%+29.8%-2.02%-36.1%
'23/05/1236.4-0.2-0.55%-6.83%15502.36-12.28-0.08%+29.7%-0.47%-36.5%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1136.6-0.1-0.27%-7.08%15514.64-127.12-0.81%+28.6%+0.54%-35.7%
'23/05/1036.7-0.3-0.81%-7.84%15641.76-85.94-0.55%+27.9%-0.26%-35.8%
'23/05/0937-3.3-8.19%-15.4%15727.7+28.13+0.18%+28.2%-8.37%-43.5%
'23/05/0840.3-0.95-2.3%-17.3%15699.57+73.5+0.47%+28.8%-2.77%-46.1%
'23/05/0541.25-0.15-0.36%-17.6%15626.07+17.04+0.11%+28.9%-0.47%-46.5%
'23/05/0441.4+0.05+0.12%-17.5%15609.03+55.62+0.36%+29.4%-0.24%-46.9%
'23/05/0341.35-0.25-0.6%-18%15553.41-83.07-0.53%+28.7%-0.07%-46.7%
'23/05/0241.6+0.25+0.6%-17.5%15636.48+57.3+0.37%+29.1%+0.23%-46.7%
'23/04/2841.35+0.1+0.24%-17.3%15579.18+167.69+1.09%+30.6%-0.85%-47.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。