≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1604 聲寶權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.35 29.15 +0.2 +0.69% 1.03% 29.25 29.35 29.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4671,361萬 380 1.2張/筆 29.18元 1.32 14.68 1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6221,820萬 336 1.9張/筆 29.26元 -0.05 (-0.17%)

連漲連跌: 首日上漲  ( +0.2元 / +0.69%)        
財報評分: 最新45分 / 平均40分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1604 聲寶 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2629.35+0.2+0.69%+0.69%20120.51+263.09+1.32%+1.32%-0.63%-0.64%
'24/04/2529.15-0.05-0.17%+0.51%19857.42-274.32-1.36%-0.06%+1.19%+0.57%
'24/04/2429.2+0.05+0.17%+0.69%20131.74+532.46+2.72%+2.66%-2.55%-1.97%
'24/04/2329.15+0.15+0.52%+1.21%19599.28+188.06+0.97%+3.65%-0.45%-2.45%
'24/04/2229+0.3+1.05%+2.26%19411.22-115.9-0.59%+3.04%+1.64%-0.77%
'24/04/1928.7-0.8-2.71%-0.51%19527.12-774.08-3.81%-0.89%+1.1%+0.38%
'24/04/1829.5+0.9+3.15%+2.62%20301.2+87.87+0.43%-0.46%+2.72%+3.08%
'24/04/1728.6+0.2+0.7%+3.35%20213.33+311.37+1.56%+1.1%-0.86%+2.25%
'24/04/1628.4-0.3-1.05%+2.26%19901.96-547.81-2.68%-1.61%+1.63%+3.87%
'24/04/1528.700%+2.26%20449.77-286.8-1.38%-2.97%+1.38%+5.24%
'24/04/1228.7+0.2+0.7%+2.98%20736.57-16.65-0.08%-3.05%+0.78%+6.03%
'24/04/1128.5-0.3-1.04%+1.91%20753.22-10.31-0.05%-3.1%-0.99%+5.01%
'24/04/1030.3+0.1+0.33%+2.15%20763.53-32.67-0.16%-3.25%+0.49%+5.4%
'24/04/0930.200%+2.15%20796.2+378.5+1.85%-1.46%-1.85%+3.61%
'24/04/0830.2+0.1+0.33%+2.49%20417.7+80.1+0.39%-1.07%-0.06%+3.56%
'24/04/0330.1+0.05+0.17%+2.66%20337.6-128.97-0.63%-1.69%+0.8%+4.35%
'24/04/0230.05+0.2+0.67%+3.35%20466.57+244.24+1.21%-0.5%-0.54%+3.85%
'24/04/0129.85+0.25+0.84%+4.22%20222.33-72.12-0.36%-0.86%+1.2%+5.08%
交易
日期		(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2929.600%+4.22%20294.45+147.9+0.73%-0.13%-0.73%+4.35%
'24/03/2829.6-0.1-0.34%+3.87%20146.55-53.57-0.27%-0.39%-0.07%+4.27%
'24/03/2729.7+0.1+0.34%+4.22%20200.12+73.63+0.37%-0.03%-0.03%+4.25%
'24/03/2629.6-0.05-0.17%+4.05%20126.49-65.76-0.33%-0.36%+0.16%+4.4%
'24/03/2529.65+0.05+0.17%+4.22%20192.25-36.18-0.18%-0.53%+0.35%+4.76%
'24/03/2229.6+0.1+0.34%+4.58%20228.43+29.34+0.15%-0.39%+0.19%+4.97%
'24/03/2129.5+0.05+0.17%+4.75%20199.09+414.64+2.1%+1.7%-1.93%+3.06%
'24/03/2029.45-0.15-0.51%+4.22%19784.45-72.75-0.37%+1.33%-0.14%+2.9%
'24/03/1929.6-0.05-0.17%+4.05%19857.2-22.65-0.11%+1.21%-0.06%+2.84%
'24/03/1829.65+0.35+1.19%+5.29%19879.85+197.35+1%+2.23%+0.19%+3.06%
'24/03/1529.300%+5.29%19682.5-255.42-1.28%+0.92%+1.28%+4.37%
'24/03/1429.3+0.1+0.34%+5.65%19937.92+9.41+0.05%+0.96%+0.29%+4.69%
'24/03/1329.2+0.1+0.34%+6.01%19928.51+13.96+0.07%+1.03%+0.27%+4.98%
'24/03/1229.1+0.25+0.87%+6.93%19914.55+188.47+0.96%+2%-0.09%+4.93%
'24/03/1128.8500%+6.93%19726.08-59.24-0.3%+1.69%+0.3%+5.24%
'24/03/0828.85-0.05-0.17%+6.75%19785.32+91.8+0.47%+2.17%-0.64%+4.58%
'24/03/0728.9-0.1-0.34%+6.38%19693.52+194.07+1%+3.19%-1.34%+3.19%
'24/03/0629+0.1+0.35%+6.75%19499.45+112.53+0.58%+3.78%-0.23%+2.96%
交易
日期		(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0528.9-0.1-0.34%+6.38%19386.92+81.61+0.42%+4.22%-0.76%+2.16%
'24/03/042900%+6.38%19305.31+369.38+1.95%+6.26%-1.95%+0.12%
'24/03/012900%+6.38%18935.93-30.84-0.16%+6.08%+0.16%+0.3%
'24/02/2929+0.25+0.87%+7.3%18966.77+112.36+0.6%+6.72%+0.27%+0.59%
'24/02/2728.75-0.05-0.17%+7.12%18854.41-93.64-0.49%+6.19%+0.32%+0.93%
'24/02/2628.8-0.05-0.17%+6.93%18948.05+58.86+0.31%+6.52%-0.48%+0.41%
'24/02/2328.85-0.05-0.17%+6.75%18889.19+36.41+0.19%+6.72%-0.36%+0.02%
'24/02/2228.9-0.35-1.2%+5.47%18852.78+176.47+0.94%+7.73%-2.14%-2.26%
'24/02/2129.25+0.55+1.92%+7.49%18676.31-76.85-0.41%+7.29%+2.33%+0.2%
'24/02/2028.7-0.15-0.52%+6.93%18753.16+117.36+0.63%+7.97%-1.15%-1.03%
'24/02/1928.85+0.3+1.05%+8.06%18635.8+28.55+0.15%+8.13%+0.9%-0.08%
'24/02/1628.55-0.05-0.17%+7.87%18607.25-37.32-0.2%+7.92%+0.03%-0.05%
'24/02/1528.6+0.3+1.06%+9.01%18644.57+548.5+3.03%+11.2%-1.97%-2.18%
'24/02/0528.3-0.25-0.88%+8.06%18096.07+36.14+0.2%+11.4%-1.08%-3.35%
'24/02/0228.55-0.1-0.35%+7.68%18059.93+91.82+0.51%+12%-0.86%-4.3%
'24/02/0128.65+0.15+0.53%+8.25%17968.11+78.55+0.44%+12.5%+0.09%-4.23%
'24/01/3128.5+0.05+0.18%+8.44%17889.56-145.07-0.8%+11.6%+0.98%-3.13%
'24/01/3028.4500%+8.44%18034.63-85-0.47%+11%+0.47%-2.61%
交易
日期		(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2928.45-0.05-0.18%+8.25%18119.63+124.6+0.69%+11.8%-0.87%-3.57%
'24/01/2628.5+0.2+0.71%+9.01%17995.03-7.59-0.04%+11.8%+0.75%-2.75%
'24/01/2528.3-0.05-0.18%+8.82%18002.62+126.79+0.71%+12.6%-0.89%-3.74%
'24/01/2428.35+0.15+0.53%+9.4%17875.83+1.24+0.01%+12.6%+0.52%-3.17%
'24/01/2328.2-0.05-0.18%+9.2%17874.59+59.49+0.33%+12.9%-0.51%-3.74%
'24/01/2228.25+0.05+0.18%+9.4%17815.1+133.58+0.76%+13.8%-0.58%-4.4%
'24/01/1928.2+0.05+0.18%+9.59%17681.52+453.73+2.63%+16.8%-2.45%-7.2%
'24/01/1828.15+0.05+0.18%+9.79%17227.79+66+0.38%+17.2%-0.2%-7.45%
'24/01/1728.1-0.5-1.75%+7.87%17161.79-185.08-1.07%+16%-0.68%-8.12%
'24/01/1628.6-0.2-0.69%+7.12%17346.87-199.95-1.14%+14.7%+0.45%-7.55%
'24/01/1528.8+0.1+0.35%+7.49%17546.82+33.99+0.19%+14.9%+0.16%-7.4%
'24/01/1228.7-0.1-0.35%+7.12%17512.83-32.49-0.19%+14.7%-0.16%-7.56%
'24/01/1128.8-0.05-0.17%+6.93%17545.32+79.69+0.46%+15.2%-0.63%-8.27%
'24/01/1028.85-0.15-0.52%+6.38%17465.63-69.86-0.4%+14.7%-0.12%-8.36%
'24/01/0929-0.05-0.17%+6.2%17535.49-37.17-0.21%+14.5%+0.04%-8.3%
'24/01/0829.05-0.05-0.17%+6.01%17572.66+53.52+0.31%+14.8%-0.48%-8.83%
'24/01/0529.1+0.1+0.34%+6.38%17519.14-30.51-0.17%+14.6%+0.51%-8.27%
'24/01/0429-0.1-0.34%+6.01%17549.65-9.66-0.06%+14.6%-0.28%-8.57%
交易
日期		(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0329.1-0.1-0.34%+5.65%17559.31-294.45-1.65%+12.7%+1.31%-7.05%
'24/01/0229.2+0.1+0.34%+6.01%17853.76-77.05-0.43%+12.2%+0.77%-6.2%
'23/12/2929.1+0.25+0.87%+6.93%17930.81+20.44+0.11%+12.3%+0.76%-5.41%
'23/12/2828.85-0.05-0.17%+6.75%17910.37+18.87+0.11%+12.5%-0.28%-5.71%
'23/12/2728.9+0.05+0.17%+6.93%17891.5+139.77+0.79%+13.3%-0.62%-6.41%
'23/12/2628.85+0.1+0.35%+7.3%17751.73+146.89+0.83%+14.3%-0.48%-6.99%
'23/12/2528.7500%+7.3%17604.84+8.21+0.05%+14.3%-0.05%-7.04%
'23/12/2228.75+0.05+0.17%+7.49%17596.63+52.89+0.3%+14.7%-0.13%-7.2%
'23/12/2128.7-0.1-0.35%+7.12%17543.74-91.46-0.52%+14.1%+0.17%-6.97%
'23/12/2028.8+0.1+0.35%+7.49%17635.2+58.65+0.33%+14.5%+0.02%-6.98%
'23/12/1928.7-0.1-0.35%+7.12%17576.55-75.48-0.43%+14%+0.08%-6.87%
'23/12/1828.800%+7.12%17652.03-21.84-0.12%+13.8%+0.12%-6.73%
'23/12/1528.800%+7.12%17673.87+20.76+0.12%+14%-0.12%-6.86%
'23/12/1428.8+0.15+0.52%+7.68%17653.11+184.18+1.05%+15.2%-0.53%-7.5%
'23/12/1328.65-0.2-0.69%+6.93%17468.93+18.3+0.1%+15.3%-0.79%-8.37%
'23/12/1228.8500%+6.93%17450.63+32.29+0.19%+15.5%-0.19%-8.58%
'23/12/1128.85-0.15-0.52%+6.38%17418.34+34.35+0.2%+15.7%-0.72%-9.36%
'23/12/0829+0.15+0.52%+6.93%17383.99+105.25+0.61%+16.4%-0.09%-9.51%
交易
日期		(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0728.85+0.1+0.35%+7.3%17278.74-81.98-0.47%+15.9%+0.82%-8.59%
'23/12/0628.75+0.05+0.17%+7.49%17360.72+32.71+0.19%+16.1%-0.02%-8.62%
'23/12/0528.700%+7.49%17328.01-93.47-0.54%+15.5%+0.54%-8%
'23/12/0428.7-0.05-0.17%+7.3%17421.48-16.87-0.1%+15.4%-0.07%-8.08%
'23/12/0128.75+0.05+0.17%+7.49%17438.35+4.5+0.03%+15.4%+0.14%-7.92%
'23/11/3028.7+0.05+0.17%+7.68%17433.85+63.29+0.36%+15.8%-0.19%-8.15%
'23/11/2928.65-0.05-0.17%+7.49%17370.56+29.31+0.17%+16%-0.34%-8.54%
'23/11/2828.7+0.15+0.53%+8.06%17341.25+203.83+1.19%+17.4%-0.66%-9.35%
'23/11/2728.55-0.15-0.52%+7.49%17137.42-150-0.87%+16.4%+0.35%-8.9%
'23/11/2428.7-0.15-0.52%+6.93%17287.42-7.13-0.04%+16.3%-0.48%-9.41%
'23/11/2328.8500%+6.93%17294.55-15.71-0.09%+16.2%+0.09%-9.3%
'23/11/2228.85-0.05-0.17%+6.75%17310.26-106.44-0.61%+15.5%+0.44%-8.78%
'23/11/2128.9+0.15+0.52%+7.3%17416.7+206.23+1.2%+16.9%-0.68%-9.6%
'23/11/2028.7500%+7.3%17210.47+1.52+0.01%+16.9%-0.01%-9.61%
'23/11/1728.75+0.1+0.35%+7.68%17208.95+37.77+0.22%+17.2%+0.13%-9.5%
'23/11/1628.65+0.15+0.53%+8.25%17171.18+42.4+0.25%+17.5%+0.28%-9.22%
'23/11/1528.5+0.35+1.24%+9.59%17128.78+213.07+1.26%+18.9%-0.02%-9.35%
'23/11/1428.1500%+9.59%16915.71+76.42+0.45%+19.5%-0.45%-9.89%
交易
日期		(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1328.15-0.2-0.71%+8.82%16839.29+156.62+0.94%+20.6%-1.65%-11.8%
'23/11/1028.35-0.15-0.53%+8.25%16682.67-62.98-0.38%+20.2%-0.15%-11.9%
'23/11/0928.5+0.25+0.88%+9.2%16745.65+4.82+0.03%+20.2%+0.85%-11%
'23/11/0828.25-0.15-0.53%+8.63%16740.83+55.88+0.33%+20.6%-0.86%-12%
'23/11/0728.4-0.15-0.53%+8.06%16684.95+35.59+0.21%+20.8%-0.74%-12.8%
'23/11/0628.5500%+8.06%16649.36+141.71+0.86%+21.9%-0.86%-13.8%
'23/11/0328.55+0.3+1.06%+9.2%16507.65+110.7+0.68%+22.7%+0.38%-13.5%
'23/11/0228.25+0.25+0.89%+10.2%16396.95+358.39+2.23%+25.5%-1.34%-15.3%
'23/11/012800%+10.2%16038.56+37.29+0.23%+25.7%-0.23%-15.6%
'23/10/3128-0.1-0.36%+9.79%16001.27-148.41-0.92%+24.6%+0.56%-14.8%
'23/10/3028.1-0.15-0.53%+9.2%16149.68+15.07+0.09%+24.7%-0.62%-15.5%
'23/10/2728.25-0.35-1.22%+7.87%16134.61+60.87+0.38%+25.2%-1.6%-17.3%
'23/10/2628.6-0.9-3.05%+4.58%16073.74-285.15-1.74%+23%-1.31%-18.4%
'23/10/2529.5+0.55+1.9%+6.56%16358.89+49.13+0.3%+23.4%+1.6%-16.8%
'23/10/2428.95+0.4+1.4%+8.06%16309.76+58.4+0.36%+23.8%+1.04%-15.8%
'23/10/2328.55+0.1+0.35%+8.44%16251.36-189.36-1.15%+22.4%+1.5%-13.9%
'23/10/2028.45-0.2-0.7%+7.68%16440.72-12.01-0.07%+22.3%-0.63%-14.6%
'23/10/1928.65-0.15-0.52%+7.12%16452.73+11.82+0.07%+22.4%-0.59%-15.3%
交易
日期		(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.8-0.55-1.87%+5.11%16440.91-201.64-1.21%+20.9%-0.66%-15.8%
'23/10/1729.35-0.3-1.01%+4.05%16642.55-9.69-0.06%+20.8%-0.95%-16.8%
'23/10/1629.65+0.25+0.85%+4.93%16652.24-130.33-0.78%+19.9%+1.63%-15%
'23/10/1329.4-0.5-1.67%+3.18%16782.57-43.34-0.26%+19.6%-1.41%-16.4%
'23/10/1229.9+0.45+1.53%+4.75%16825.91+153.88+0.92%+20.7%+0.61%-15.9%
'23/10/1129.45+0.55+1.9%+6.75%16672.03+151.46+0.92%+21.8%+0.98%-15%
'23/10/0628.9-0.1-0.34%+6.38%16520.57+67.05+0.41%+22.3%-0.75%-15.9%
'23/10/0529+0.05+0.17%+6.56%16453.52+180.14+1.11%+23.6%-0.94%-17.1%
'23/10/0428.95+0.2+0.7%+7.3%16273.38-180.96-1.1%+22.3%+1.8%-15%
'23/10/0328.75-0.2-0.69%+6.56%16454.34-102.97-0.62%+21.5%-0.07%-15%
'23/10/0228.95+0.45+1.58%+8.25%16557.31+203.57+1.24%+23%+0.34%-14.8%
'23/09/2828.500%+8.25%16353.74+43.38+0.27%+23.4%-0.27%-15.1%
'23/09/2728.5+0.1+0.35%+8.63%16310.36+34.29+0.21%+23.6%+0.14%-15%
'23/09/2628.4+0.05+0.18%+8.82%16276.07-176.16-1.07%+22.3%+1.25%-13.5%
'23/09/2528.35+0.3+1.07%+9.98%16452.23+107.75+0.66%+23.1%+0.41%-13.1%
'23/09/2228.05-0.05-0.18%+9.79%16344.48+27.81+0.17%+23.3%-0.35%-13.5%
'23/09/2128.1-0.25-0.88%+8.82%16316.67-218.08-1.32%+21.7%+0.44%-12.9%
'23/09/2028.35+0.05+0.18%+9.01%16534.75-101.57-0.61%+20.9%+0.79%-11.9%
交易
日期		(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928.300%+9.01%16636.32-61.92-0.37%+20.5%+0.37%-11.5%
'23/09/1828.3-0.05-0.18%+8.82%16698.24-222.68-1.32%+18.9%+1.14%-10.1%
'23/09/1528.35+0.05+0.18%+9.01%16920.92+113.36+0.67%+19.7%-0.49%-10.7%
'23/09/1428.3-0.05-0.18%+8.82%16807.56+226.05+1.36%+21.3%-1.54%-12.5%
'23/09/1328.35+0.05+0.18%+9.01%16581.51+8.8+0.05%+21.4%+0.13%-12.4%
'23/09/1228.3+0.2+0.71%+9.79%16572.71+139.76+0.85%+22.4%-0.14%-12.7%
'23/09/1128.1-0.25-0.88%+8.82%16432.95-143.07-0.86%+21.4%-0.02%-12.6%
'23/09/0828.35+0.1+0.35%+9.2%16576.02-43.12-0.26%+21.1%+0.61%-11.9%
'23/09/0728.25+0.05+0.18%+9.4%16619.14-119.02-0.71%+20.2%+0.89%-10.8%
'23/09/0628.2+0.45+1.62%+11.2%16738.16-53.45-0.32%+19.8%+1.94%-8.65%
'23/09/0527.75-0.25-0.89%+10.2%16791.61+1.92+0.01%+19.8%-0.9%-9.66%
'23/09/0428+0.05+0.18%+10.4%16789.69+144.75+0.87%+20.9%-0.69%-10.5%
'23/09/0127.95+0.15+0.54%+11%16644.94+10.43+0.06%+21%+0.48%-9.99%
'23/08/3127.8+0.2+0.72%+11.8%16634.51-85.31-0.51%+20.3%+1.23%-8.56%
'23/08/3027.6+0.3+1.1%+13%16719.82+96.17+0.58%+21%+0.52%-8.03%
'23/08/2927.3-0.05-0.18%+12.8%16623.65+114.39+0.69%+21.9%-0.87%-9.08%
'23/08/2827.35+0.1+0.37%+13.2%16509.26+27.68+0.17%+22.1%+0.2%-8.87%
'23/08/2527.25+0.05+0.18%+13.4%16481.58-289.29-1.72%+20%+1.9%-6.55%
交易
日期		(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2427.200%+13.4%16770.87+193.97+1.17%+21.4%-1.17%-7.96%
'23/08/2327.2-0.1-0.37%+13%16576.9+139.29+0.85%+22.4%-1.22%-9.4%
'23/08/2227.3-0.3-1.09%+11.8%16437.61+56.12+0.34%+22.8%-1.43%-11%
'23/08/2127.6+0.1+0.36%+12.2%16381.49+0.180%+22.8%+0.36%-10.6%
'23/08/1827.500%+12.2%16381.31-135.35-0.82%+21.8%+0.82%-9.64%
'23/08/1727.5+0.15+0.55%+12.8%16516.66+69.88+0.42%+22.3%+0.13%-9.54%
'23/08/1627.35-0.1-0.36%+12.4%16446.78-8.02-0.05%+22.3%-0.31%-9.89%
'23/08/1527.45+0.55+2.04%+14.7%16454.8+61.14+0.37%+22.7%+1.67%-8.05%
'23/08/1426.9-0.25-0.92%+13.6%16393.66-207.59-1.25%+21.2%+0.33%-7.57%
'23/08/1127.15-0.3-1.09%+12.4%16601.25-33.45-0.2%+21%-0.89%-8.57%
'23/08/1027.45-0.25-0.9%+11.4%16634.7-236.24-1.4%+19.3%+0.5%-7.89%
'23/08/0927.700%+11.4%16870.94-6.13-0.04%+19.2%+0.04%-7.85%
'23/08/0827.7-0.35-1.25%+9.98%16877.07-118.93-0.7%+18.4%-0.55%-8.4%
'23/08/0728.05+0.15+0.54%+10.6%16996+152.32+0.9%+19.5%-0.36%-8.88%
'23/08/0427.9+0.2+0.72%+11.4%16843.68-50.05-0.3%+19.1%+1.02%-7.73%
'23/08/0227.700%+11.4%16893.73-319.14-1.85%+16.9%+1.85%-5.52%
'23/08/0127.7-0.05-0.18%+11.2%17212.87+67.44+0.39%+17.4%-0.57%-6.18%
'23/07/3127.7500%+11.2%17145.43-147.5-0.85%+16.4%+0.85%-5.18%
交易
日期		(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2827.75-0.25-0.89%+10.2%17292.93+51.11+0.3%+16.7%-1.19%-6.52%
'23/07/2728+0.25+0.9%+11.2%17241.82+79.27+0.46%+17.2%+0.44%-6.06%
'23/07/2627.75+0.25+0.91%+12.2%17162.55-36.34-0.21%+17%+1.12%-4.81%
'23/07/2527.5+0.25+0.92%+13.2%17198.89+165.28+0.97%+18.1%-0.05%-4.91%
'23/07/2427.25-0.55-1.98%+11%17033.61+2.91+0.02%+18.1%-2%-7.17%
'23/07/2127.8-0.1-0.36%+10.6%17030.7-134.19-0.78%+17.2%+0.42%-6.65%
'23/07/2027.9+0.25+0.9%+11.6%17164.89+48.45+0.28%+17.6%+0.62%-5.98%
'23/07/1927.65-0.15-0.54%+11%17116.44-111.47-0.65%+16.8%+0.11%-5.82%
'23/07/1827.8-0.6-2.11%+8.63%17227.91-106.38-0.61%+16.1%-1.5%-7.45%
'23/07/1728.4+0.35+1.25%+9.98%17334.29+50.58+0.29%+16.4%+0.96%-6.43%
'23/07/1428.05-0.05-0.18%+9.79%17283.71+222.31+1.3%+17.9%-1.48%-8.14%
'23/07/1328.1-0.55-1.92%+7.68%17061.4+99.37+0.59%+18.6%-2.51%-10.9%
'23/07/1228.65-1.05-3.54%+3.87%16962.03+63.12+0.37%+19.1%-3.91%-15.2%
'23/07/1129.7-3.3-10%-6.52%16898.91+246.11+1.48%+20.8%-11.5%-27.3%
'23/07/1033+3+10%+2.83%16652.8-11.41-0.07%+20.7%+10.1%-17.9%
'23/07/0730+2.7+9.89%+13%16664.21-97.96-0.58%+20%+10.5%-7.03%
'23/07/0627.3+0.15+0.55%+13.6%16762.17-294.26-1.73%+18%+2.28%-4.34%
'23/07/0527.15+0.05+0.18%+13.8%17056.43-84.34-0.49%+17.4%+0.67%-3.55%
交易
日期		(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0427.1+0.25+0.93%+14.9%17140.77+56.57+0.33%+17.8%+0.6%-2.88%
'23/07/0326.85+0.1+0.37%+15.3%17084.2+168.66+1%+18.9%-0.63%-3.62%
'23/06/3026.75-0.1-0.37%+14.9%16915.54-26.76-0.16%+18.8%-0.21%-3.86%
'23/06/2926.85-0.05-0.19%+14.7%16942.3+6.67+0.04%+18.8%-0.23%-4.12%
'23/06/2826.9-0.1-0.37%+14.3%16935.63+47.73+0.28%+19.1%-0.65%-4.88%
'23/06/272700%+14.3%16887.9-171.34-1%+17.9%+1%-3.69%
'23/06/2627-0.1-0.37%+13.8%17059.24-143.16-0.83%+17%+0.46%-3.13%
'23/06/2127.1+0.1+0.37%+14.3%17202.4+17.49+0.1%+17.1%+0.27%-2.82%
'23/06/202700%+14.3%17184.91-89.65-0.52%+16.5%+0.52%-2.22%
'23/06/1927-0.1-0.37%+13.8%17274.56-14.35-0.08%+16.4%-0.29%-2.54%
'23/06/1627.1-0.05-0.18%+13.6%17288.91-46.07-0.27%+16.1%+0.09%-2.44%
'23/06/1527.15+0.1+0.37%+14%17334.98+96.84+0.56%+16.7%-0.19%-2.67%
'23/06/1427.05-0.2-0.73%+13.2%17238.14+21.54+0.13%+16.9%-0.86%-3.66%
'23/06/1327.25+0.1+0.37%+13.6%17216.6+261.23+1.54%+18.7%-1.17%-5.04%
'23/06/1227.1500%+13.6%16955.37+68.97+0.41%+19.2%-0.41%-5.52%
'23/06/0927.15+0.05+0.18%+13.8%16886.4+152.71+0.91%+20.2%-0.73%-6.4%
'23/06/0827.1+0.15+0.56%+14.5%16733.69-188.79-1.12%+18.9%+1.68%-4.43%
'23/06/0726.95+0.05+0.19%+14.7%16922.48+160.82+0.96%+20%-0.77%-5.35%
交易
日期		(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0626.9-0.1-0.37%+14.3%16761.66+47.23+0.28%+20.4%-0.65%-6.12%
'23/06/052700%+14.3%16714.43+7.52+0.05%+20.4%-0.05%-6.17%
'23/06/0227-0.05-0.18%+14%16706.91+194.26+1.18%+21.8%-1.36%-7.8%
'23/06/0127.05-0.05-0.18%+13.8%16512.65-66.31-0.4%+21.4%+0.22%-7.52%
'23/05/3127.1+0.1+0.37%+14.3%16578.96-43.78-0.26%+21%+0.63%-6.78%
'23/05/3027+0.1+0.37%+14.7%16622.74-13.56-0.08%+20.9%+0.45%-6.26%
'23/05/2926.9-0.15-0.55%+14%16636.3+131.25+0.8%+21.9%-1.35%-7.86%
'23/05/2627.05-0.15-0.55%+13.4%16505.05+213.05+1.31%+23.5%-1.86%-10.1%
'23/05/2527.2-0.15-0.55%+12.8%16292+132.68+0.82%+24.5%-1.37%-11.7%
'23/05/2427.35+0.1+0.37%+13.2%16159.32-28.71-0.18%+24.3%+0.55%-11.1%
'23/05/2327.25+0.35+1.3%+14.7%16188.03+7.14+0.04%+24.3%+1.26%-9.66%
'23/05/2226.9+0.05+0.19%+14.9%16180.89+5.97+0.04%+24.4%+0.15%-9.5%
'23/05/1926.85-0.1-0.37%+14.5%16174.92+73.04+0.45%+25%-0.82%-10.5%
'23/05/1826.95-0.05-0.19%+14.3%16101.88+176.59+1.11%+26.3%-1.3%-12.1%
'23/05/1727+0.4+1.5%+16%15925.29+251.39+1.6%+28.4%-0.1%-12.4%
'23/05/1626.6+0.15+0.57%+16.6%15673.9+198.85+1.28%+30%-0.71%-13.4%
'23/05/1526.45+0.2+0.76%+17.5%15475.05-27.31-0.18%+29.8%+0.94%-12.3%
'23/05/1226.2500%+17.5%15502.36-12.28-0.08%+29.7%+0.08%-12.2%
交易
日期		(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1126.25-0.1-0.38%+17.1%15514.64-127.12-0.81%+28.6%+0.43%-11.6%
'23/05/1026.35-0.15-0.57%+16.4%15641.76-85.94-0.55%+27.9%-0.02%-11.5%
'23/05/0926.5-0.1-0.38%+16%15727.7+28.13+0.18%+28.2%-0.56%-12.2%
'23/05/0826.6+0.1+0.38%+16.4%15699.57+73.5+0.47%+28.8%-0.09%-12.3%
'23/05/0526.5+0.3+1.15%+17.7%15626.07+17.04+0.11%+28.9%+1.04%-11.2%
'23/05/0426.2+0.1+0.38%+18.2%15609.03+55.62+0.36%+29.4%+0.02%-11.2%
'23/05/0326.1-0.15-0.57%+17.5%15553.41-83.07-0.53%+28.7%-0.04%-11.2%
'23/05/0226.25-0.05-0.19%+17.3%15636.48+57.3+0.37%+29.1%-0.56%-11.8%
'23/04/2826.300%+17.3%15579.18+167.69+1.09%+30.6%-1.09%-13.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。