≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入

1602 太電 / K線比較(日)

1602 太電

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 太電2026年股東常會議案決議情形 (公告訊息 05/27 16:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1602 太電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2347100.65-640.86-1.34%-1.34%
'26/06/2247741.51+1276.31+2.75%+1.37%
'26/06/1846465.2+587.81+1.28%+2.67%
'26/06/1745877.39+68.2+0.15%+2.82%
'26/06/1645809.19+412.2+0.91%+3.75%
'26/06/1545396.99+1227.95+2.78%+6.64%
'26/06/1244169.04+1019.58+2.36%+9.16%
'26/06/1143149.46-76.08-0.18%+8.96%
'26/06/1043225.54-1478.9-3.31%+5.36%
'26/06/0944704.44+1201.66+2.76%+8.27%
'26/06/0843502.78-1568.16-3.48%+4.5%
'26/06/0545070.94-606.52-1.33%+3.12%
'26/06/0445677.46-781.7-1.68%+1.38%
'26/06/0346459.16+901.85+1.98%+3.39%
'26/06/0245557.31+219.4+0.48%+3.89%
'26/06/0145337.91+604.97+1.35%+5.29%
'26/05/2944732.94+1096.5+2.51%+7.94%
'26/05/2843636.44-620.36-1.4%+6.43%
交易
日期		1602 太電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2744256.8+731.43+1.68%+8.21%
'26/05/2643525.37-119.03-0.27%+7.92%
'26/05/2543644.4+1376.43+3.26%+11.4%
'26/05/2242267.97+899.76+2.18%+13.9%
'26/05/2141368.21+1347.39+3.37%+17.7%
'26/05/2040020.82-154.74-0.39%+17.2%
'26/05/1940175.56-716.26-1.75%+15.2%
'26/05/1840891.82-280.54-0.68%+14.4%
'26/05/1541172.36-579.39-1.39%+12.8%
'26/05/1441751.75+377.25+0.91%+13.8%
'26/05/1341374.5-523.82-1.25%+12.4%
'26/05/1241898.32+108.26+0.26%+12.7%
'26/05/1141790.06+186.12+0.45%+13.2%
'26/05/0841603.94-329.84-0.79%+12.3%
'26/05/0741933.78+794.93+1.93%+14.5%
'26/05/0641138.85+369.56+0.91%+15.5%
'26/05/0540769.29+64.15+0.16%+15.7%
'26/05/0440705.14+1778.51+4.57%+21%
交易
日期		1602 太電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3038926.63-376.87-0.96%+19.8%
'26/04/2939303.5-218.23-0.55%+19.2%
'26/04/2839521.73-94.9-0.24%+18.9%
'26/04/2739616.63+684.23+1.76%+21%
'26/04/2438932.4+1218.25+3.23%+24.9%
'26/04/2337714.15-164.32-0.43%+24.3%
'26/04/2237878.47+273.36+0.73%+25.3%
'26/04/2137605.11+646.31+1.75%+27.4%
'26/04/2036958.8+154.46+0.42%+28%
'26/04/1736804.34-327.68-0.88%+26.8%
'26/04/1637132.02+409.88+1.12%+28.3%
'26/04/1536722.14+426.02+1.17%+29.8%
'26/04/1436296.12+838.83+2.37%+32.8%
'26/04/1335457.29+39.46+0.11%+33%
'26/04/1035417.83+556.67+1.6%+35.1%
'26/04/0934861.16+99.78+0.29%+35.5%
'26/04/0834761.38+1531.56+4.61%+41.7%
'26/04/0733229.82+657.39+2.02%+44.6%
交易
日期		1602 太電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0232572.43-602.39-1.82%+42%
'26/04/0133174.82+1451.83+4.58%+48.5%
'26/03/3131722.99-795.17-2.45%+44.8%
'26/03/3032518.16-594.43-1.8%+42.2%
'26/03/2733112.59-225.03-0.68%+41.3%
'26/03/2633337.62-101.49-0.3%+40.9%
'26/03/2533439.11+826.87+2.54%+44.4%
'26/03/2432612.24-110.26-0.34%+43.9%
'26/03/2332722.5-821.38-2.45%+40.4%
'26/03/2033543.88-145.8-0.43%+39.8%
'26/03/1933689.68-658.9-1.92%+37.1%
'26/03/1834348.58+512.01+1.51%+39.2%
'26/03/1733836.57+494.06+1.48%+41.3%
'26/03/1633342.51-57.81-0.17%+41%
'26/03/1333400.32-181.54-0.54%+40.3%
'26/03/1233581.86-532.33-1.56%+38.1%
'26/03/1134114.19+1342.32+4.1%+43.7%
'26/03/1032771.87+661.45+2.06%+46.7%
交易
日期		1602 太電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0932110.42-1489.12-4.43%+40.2%
'26/03/0633599.54-73.4-0.22%+39.9%
'26/03/0533672.94+844.06+2.57%+43.5%
'26/03/0432828.88-1494.77-4.35%+37.2%
'26/03/0334323.65-771.44-2.2%+34.2%
'26/03/0235095.09-319.4-0.9%+33%
'26/02/2635414.49+1.420%+33%
'26/02/2535413.07+712.25+2.05%+35.7%
'26/02/2434700.82+927.56+2.75%+39.5%
'26/02/2333773.26+167.55+0.5%+40.2%
'26/02/1133605.71+532.74+1.61%+42.4%
'26/02/1033072.97+668.35+2.06%+45.4%
'26/02/0932404.62+621.7+1.96%+48.2%
'26/02/0631782.92-18.35-0.06%+48.1%
'26/02/0531801.27-488.54-1.51%+45.9%
'26/02/0432289.81+94.45+0.29%+46.3%
'26/02/0332195.36+571.33+1.81%+48.9%
'26/02/0231624.03-439.72-1.37%+46.9%
交易
日期		1602 太電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3032063.75-472.52-1.45%+44.8%
'26/01/2932536.27-267.55-0.82%+43.6%
'26/01/2832803.82+485.9+1.5%+45.7%
'26/01/2732317.92+253.4+0.79%+46.9%
'26/01/2632064.52+103.01+0.32%+47.4%
'26/01/2331961.51+215.43+0.68%+48.4%
'26/01/2231746.08+499.71+1.6%+50.7%
'26/01/2131246.37-513.62-1.62%+48.3%
'26/01/2031759.99+120.7+0.38%+48.9%
'26/01/1931639.29+230.59+0.73%+50%
'26/01/1631408.7+598.12+1.94%+52.9%
'26/01/1530810.58-131.2-0.42%+52.2%
'26/01/1430941.78+234.56+0.76%+53.4%
'26/01/1330707.22+139.93+0.46%+54.1%
'26/01/1230567.29+278.33+0.92%+55.5%
'26/01/0930288.96-71.59-0.24%+55.1%
'26/01/0830360.55-74.92-0.25%+54.8%
'26/01/0730435.47-140.83-0.46%+54%
交易
日期		1602 太電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0630576.3+471.26+1.57%+56.5%
'26/01/0530105.04+755.23+2.57%+60.5%
'26/01/0229349.81+386.21+1.33%+62.6%
'25/12/3128963.6+256.47+0.89%+64.1%
'25/12/3028707.13-103.76-0.36%+63.5%
'25/12/2928810.89+254.87+0.89%+64.9%
'25/12/2628556.02+184.04+0.65%+66%
'25/12/2428371.98+61.51+0.22%+66.4%
'25/12/2328310.47+160.83+0.57%+67.3%
'25/12/2228149.64+453.29+1.64%+70.1%
'25/12/1927696.35+227.82+0.83%+71.5%
'25/12/1827468.53-56.64-0.21%+71.1%
'25/12/1727525.17-11.49-0.04%+71%
'25/12/1627536.66-330.28-1.19%+69%
'25/12/1527866.94-331.08-1.17%+67%
'25/12/1228198.02+173.27+0.62%+68.1%
'25/12/1128024.75-375.98-1.32%+65.8%
'25/12/1028400.73+218.13+0.77%+67.1%
交易
日期		1602 太電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0928182.6-121.18-0.43%+66.4%
'25/12/0828303.78+322.89+1.15%+68.3%
'25/12/0527980.89+185.18+0.67%+69.5%
'25/12/0427795.71+2.67+0.01%+69.5%
'25/12/0327793.04+228.77+0.83%+70.9%
'25/12/0227564.27+221.74+0.81%+72.3%
'25/12/0127342.53-283.95-1.03%+70.5%
'25/11/2827626.48+71.95+0.26%+70.9%
'25/11/2727554.53+144.99+0.53%+71.8%
'25/11/2627409.54+497.37+1.85%+75%
'25/11/2526912.17+407.93+1.54%+77.7%
'25/11/2426504.24+69.3+0.26%+78.2%
'25/11/2126434.94-991.42-3.61%+71.7%
'25/11/2027426.36+846.24+3.18%+77.2%
'25/11/1926580.12-176-0.66%+76%
'25/11/1826756.12-691.19-2.52%+71.6%
'25/11/1727447.31+49.81+0.18%+71.9%
'25/11/1427397.5-506.06-1.81%+68.8%
交易
日期		1602 太電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1327903.56-43.53-0.16%+68.5%
'25/11/1227947.09+162.14+0.58%+69.5%
'25/11/1127784.95-84.56-0.3%+69%
'25/11/1027869.51+218.1+0.79%+70.3%
'25/11/0727651.41-248.04-0.89%+68.8%
'25/11/0627899.45+182.39+0.66%+69.9%
'25/11/0527717.06-399.5-1.42%+67.5%
'25/11/0428116.56-218.03-0.77%+66.2%
'25/11/0328334.59+101.24+0.36%+66.8%
'25/10/3128233.35-54.18-0.19%+66.5%
'25/10/3028287.53-7.21-0.03%+66.5%
'25/10/2928294.74+345.63+1.24%+68.5%
'25/10/2827949.11-44.52-0.16%+68.3%
'25/10/2727993.63+461.37+1.68%+71.1%
'25/10/2327532.26-116.65-0.42%+70.4%
'25/10/2227648.91-103.5-0.37%+69.7%
'25/10/2127752.41+63.78+0.23%+70.1%
'25/10/2027688.63+386.26+1.41%+72.5%
交易
日期		1602 太電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1727302.37-345.5-1.25%+70.4%
'25/10/1627647.87+372.16+1.36%+72.7%
'25/10/1527275.71+482.56+1.8%+75.8%
'25/10/1426793.15-130.27-0.48%+74.9%
'25/10/1326923.42-378.5-1.39%+72.5%
'25/10/0927301.92+238.24+0.88%+74%
'25/10/0827063.68-148.27-0.54%+73.1%
'25/10/0727211.95+450.89+1.68%+76%
'25/10/0326761.06+382.67+1.45%+78.6%
'25/10/0226378.39+395.48+1.52%+81.3%
'25/10/0125982.91+162.37+0.63%+82.4%
'25/09/3025820.54+240.22+0.94%+84.1%
'25/09/2625580.32-443.53-1.7%+81%
'25/09/2526023.85-172.88-0.66%+79.8%
'25/09/2426196.73-50.64-0.19%+79.4%
'25/09/2326247.37+366.77+1.42%+82%
'25/09/2225880.6+302.23+1.18%+84.1%
'25/09/1925578.37-190.99-0.74%+82.8%
交易
日期		1602 太電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/1825769.36+331.11+1.3%+85.2%
'25/09/1725438.25-191.39-0.75%+83.8%
'25/09/1625629.64+272.48+1.07%+85.7%
'25/09/1525357.16-117.48-0.46%+84.9%
'25/09/1225474.64+258.93+1.03%+86.8%
'25/09/1125215.71+23.12+0.09%+87%
'25/09/1025192.59+337.41+1.36%+89.5%
'25/09/0924855.18+307.8+1.25%+91.9%
'25/09/0824547.38+52.8+0.22%+92.3%
'25/09/0524494.58+314.73+1.3%+94.8%
'25/09/0424179.85+79.55+0.33%+95.4%
'25/09/0324100.3+83.52+0.35%+96.1%
'25/09/0224016.78-54.95-0.23%+95.7%
'25/09/0124071.73-161.37-0.67%+94.4%
'25/08/2924233.1-3.35-0.01%+94.3%
'25/08/2824236.45-283.45-1.16%+92.1%
'25/08/2724519.9+214.8+0.88%+93.8%
'25/08/2624305.1+27.72+0.11%+94%
交易
日期		1602 太電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/08/2524277.38+512.91+2.16%+98.2%
'25/08/2223764.47-197.66-0.82%+96.6%
'25/08/2123962.13+336.69+1.43%+99.4%
'25/08/2023625.44-728.06-2.99%+93.4%
'25/08/1924353.5-129.02-0.53%+92.4%
'25/08/1824482.52+148.04+0.61%+93.6%
'25/08/1524334.48+96.38+0.4%+94.3%
'25/08/1424238.1-131.92-0.54%+93.3%
'25/08/1324370.02+211.66+0.88%+95%
'25/08/1224158.36+22.86+0.09%+95.2%
'25/08/1124135.5+114.24+0.48%+96.1%
'25/08/0824021.26+17.49+0.07%+96.2%
'25/08/0724003.77+556.41+2.37%+100.9%
'25/08/0623447.36-213.23-0.9%+99.1%
'25/08/0523660.59+281.65+1.2%+101.5%
'25/08/0423378.94-55.44-0.24%+101%
'25/08/0123434.38-108.14-0.46%+100.1%
'25/07/3123542.52+80.8+0.34%+100.8%
交易
日期		1602 太電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/3023461.72+260.2+1.12%+103%
'25/07/2923201.52-211.46-0.9%+101.2%
'25/07/2823412.98+48.6+0.21%+101.6%
'25/07/2523364.38-9.35-0.04%+101.5%
'25/07/2423373.73+55.06+0.24%+102%
'25/07/2323318.67+330.75+1.44%+104.9%
'25/07/2222987.92-352.64-1.51%+101.8%
'25/07/2123340.56-42.57-0.18%+101.4%
'25/07/1823383.13+269.85+1.17%+103.8%
'25/07/1723113.28+70.38+0.31%+104.4%
'25/07/1623042.9+206.96+0.91%+106.3%
'25/07/1522835.94+220.97+0.98%+108.3%
'25/07/1422614.97-136.06-0.6%+107%
'25/07/1122751.03+57.78+0.25%+107.6%
'25/07/1022693.25+166.24+0.74%+109.1%
'25/07/0922527.01+164.74+0.74%+110.6%
'25/07/0822362.27-66.45-0.3%+110%
'25/07/0722428.72-118.78-0.53%+108.9%
交易
日期		1602 太電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/07/0422547.5-165.47-0.73%+107.4%
'25/07/0322712.97+135.23+0.6%+108.6%
'25/07/0222577.74+24.02+0.11%+108.8%
'25/07/0122553.72+297.7+1.34%+111.6%
'25/06/3022256.02-324.06-1.44%+108.6%
'25/06/2722580.08+87.74+0.39%+109.4%
'25/06/2622492.34+61.73+0.28%+110%
'25/06/2522430.61+241.85+1.09%+112.3%
'25/06/2422188.76+456.74+2.1%+116.7%