≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1506 正道資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.45 16.4 +0.05 +0.3% 1.83% 16.5 16.55 16.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
171280.9萬 101 1.7張/筆 16.38元 1.81 56.72 -6.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
161260.9萬 77 2.1張/筆 16.24元 +0.25 (+1.55%)

連漲連跌: 連2漲  ( +0.3元 / +1.86%)        
財報評分: 最新53分 / 平均36分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   1506 正道 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2916.45+0.05+0.3%+0.3%20495.52+375.01+1.86%+1.86%-1.56%-1.56%
'24/04/2616.4+0.25+1.55%+1.86%20120.51+263.09+1.32%+3.21%+0.23%-1.36%
'24/04/2516.1500%+1.86%19857.42-274.32-1.36%+1.81%+1.36%+0.05%
'24/04/2416.15-0.1-0.62%+1.23%20131.74+532.46+2.72%+4.57%-3.34%-3.34%
'24/04/2316.25+0.05+0.31%+1.54%19599.28+188.06+0.97%+5.59%-0.66%-4.04%
'24/04/2216.2+0.05+0.31%+1.86%19411.22-115.9-0.59%+4.96%+0.9%-3.1%
'24/04/1916.15-0.25-1.52%+0.3%19527.12-774.08-3.81%+0.96%+2.29%-0.65%
'24/04/1816.4+0.05+0.31%+0.61%20301.2+87.87+0.43%+1.4%-0.12%-0.78%
'24/04/1716.35+0.05+0.31%+0.92%20213.33+311.37+1.56%+2.98%-1.25%-2.06%
'24/04/1616.3-0.35-2.1%-1.2%19901.96-547.81-2.68%+0.22%+0.58%-1.42%
'24/04/1516.65-0.35-2.06%-3.24%20449.77-286.8-1.38%-1.16%-0.68%-2.07%
'24/04/1217+0.9+5.59%+2.17%20736.57-16.65-0.08%-1.24%+5.67%+3.42%
'24/04/1116.1+0.05+0.31%+2.49%20753.22-10.31-0.05%-1.29%+0.36%+3.78%
'24/04/1016.05-0.05-0.31%+2.17%20763.53-32.67-0.16%-1.45%-0.15%+3.62%
'24/04/0916.1+0.05+0.31%+2.49%20796.2+378.5+1.85%+0.38%-1.54%+2.11%
'24/04/0816.05+0.05+0.31%+2.81%20417.7+80.1+0.39%+0.78%-0.08%+2.04%
'24/04/0316-0.05-0.31%+2.49%20337.6-128.97-0.63%+0.14%+0.32%+2.35%
'24/04/0216.0500%+2.49%20466.57+244.24+1.21%+1.35%-1.21%+1.14%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0116.05-0.05-0.31%+2.17%20222.33-72.12-0.36%+0.99%+0.05%+1.18%
'24/03/2916.1+0.05+0.31%+2.49%20294.45+147.9+0.73%+1.73%-0.42%+0.76%
'24/03/2816.05+0.05+0.31%+2.81%20146.55-53.57-0.27%+1.46%+0.58%+1.35%
'24/03/2716-0.05-0.31%+2.49%20200.12+73.63+0.37%+1.83%-0.68%+0.66%
'24/03/2616.0500%+2.49%20126.49-65.76-0.33%+1.5%+0.33%+0.99%
'24/03/2516.0500%+2.49%20192.25-36.18-0.18%+1.32%+0.18%+1.17%
'24/03/2216.05+0.15+0.94%+3.46%20228.43+29.34+0.15%+1.47%+0.79%+1.99%
'24/03/2115.9-0.05-0.31%+3.13%20199.09+414.64+2.1%+3.59%-2.41%-0.46%
'24/03/2015.95-0.05-0.31%+2.81%19784.45-72.75-0.37%+3.21%+0.06%-0.4%
'24/03/191600%+2.81%19857.2-22.65-0.11%+3.1%+0.11%-0.28%
'24/03/181600%+2.81%19879.85+197.35+1%+4.13%-1%-1.32%
'24/03/1516-0.1-0.62%+2.17%19682.5-255.42-1.28%+2.8%+0.66%-0.62%
'24/03/1416.1+0.1+0.62%+2.81%19937.92+9.41+0.05%+2.85%+0.57%-0.03%
'24/03/1316-0.3-1.84%+0.92%19928.51+13.96+0.07%+2.92%-1.91%-2%
'24/03/1216.3-0.2-1.21%-0.3%19914.55+188.47+0.96%+3.9%-2.17%-4.2%
'24/03/1116.5+0.15+0.92%+0.61%19726.08-59.24-0.3%+3.59%+1.22%-2.98%
'24/03/0816.3500%+0.61%19785.32+91.8+0.47%+4.07%-0.47%-3.46%
'24/03/0716.35-0.05-0.3%+0.3%19693.52+194.07+1%+5.11%-1.3%-4.8%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0616.4-0.05-0.3%0%19499.45+112.53+0.58%+5.72%-0.88%-5.72%
'24/03/0516.4500%0%19386.92+81.61+0.42%+6.17%-0.42%-6.17%
'24/03/0416.45-0.15-0.9%-0.9%19305.31+369.38+1.95%+8.24%-2.85%-9.14%
'24/03/0116.6+0.15+0.91%0%18935.93-30.84-0.16%+8.06%+1.07%-8.06%
'24/02/2916.45+0.25+1.54%+1.54%18966.77+112.36+0.6%+8.7%+0.94%-7.16%
'24/02/2716.2-0.25-1.52%0%18854.41-93.64-0.49%+8.17%-1.03%-8.17%
'24/02/2616.45-0.3-1.79%-1.79%18948.05+58.86+0.31%+8.5%-2.1%-10.3%
'24/02/2316.7500%-1.79%18889.19+36.41+0.19%+8.71%-0.19%-10.5%
'24/02/2216.75-0.4-2.33%-4.08%18852.78+176.47+0.94%+9.74%-3.27%-13.8%
'24/02/2117.15-0.5-2.83%-6.8%18676.31-76.85-0.41%+9.29%-2.42%-16.1%
'24/02/2017.65+1.6+9.97%+2.49%18753.16+117.36+0.63%+9.98%+9.34%-7.49%
'24/02/1916.05-0.4-2.43%0%18635.8+28.55+0.15%+10.1%-2.58%-10.1%
'24/02/1616.4500%0%18607.25-37.32-0.2%+9.93%+0.2%-9.93%
'24/02/1516.45+0.1+0.61%+0.61%18644.57+548.5+3.03%+13.3%-2.42%-12.6%
'24/02/0516.35+0.2+1.24%+1.86%18096.07+36.14+0.2%+13.5%+1.04%-11.6%
'24/02/0216.15-0.2-1.22%+0.61%18059.93+91.82+0.51%+14.1%-1.73%-13.5%
'24/02/0116.35+0.15+0.93%+1.54%17968.11+78.55+0.44%+14.6%+0.49%-13%
'24/01/3116.2-0.2-1.22%+0.3%17889.56-145.07-0.8%+13.6%-0.42%-13.3%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3016.4-0.1-0.61%-0.3%18034.63-85-0.47%+13.1%-0.14%-13.4%
'24/01/2916.5+0.05+0.3%0%18119.63+124.6+0.69%+13.9%-0.39%-13.9%
'24/01/2616.45+0.15+0.92%+0.92%17995.03-7.59-0.04%+13.8%+0.96%-12.9%
'24/01/2516.3-0.1-0.61%+0.3%18002.62+126.79+0.71%+14.7%-1.32%-14.4%
'24/01/2416.4-0.05-0.3%0%17875.83+1.24+0.01%+14.7%-0.31%-14.7%
'24/01/2316.45+0.35+2.17%+2.17%17874.59+59.49+0.33%+15%+1.84%-12.9%
'24/01/2216.100%+2.17%17815.1+133.58+0.76%+15.9%-0.76%-13.7%
'24/01/1916.100%+2.17%17681.52+453.73+2.63%+19%-2.63%-16.8%
'24/01/1816.1-0.35-2.13%0%17227.79+66+0.38%+19.4%-2.51%-19.4%
'24/01/1716.45-0.1-0.6%-0.6%17161.79-185.08-1.07%+18.2%+0.47%-18.8%
'24/01/1616.55-0.25-1.49%-2.08%17346.87-199.95-1.14%+16.8%-0.35%-18.9%
'24/01/1516.8+0.05+0.3%-1.79%17546.82+33.99+0.19%+17%+0.11%-18.8%
'24/01/1216.75-0.05-0.3%-2.08%17512.83-32.49-0.19%+16.8%-0.11%-18.9%
'24/01/1116.8-0.15-0.88%-2.95%17545.32+79.69+0.46%+17.3%-1.34%-20.3%
'24/01/1016.95-0.05-0.29%-3.24%17465.63-69.86-0.4%+16.9%+0.11%-20.1%
'24/01/091700%-3.24%17535.49-37.17-0.21%+16.6%+0.21%-19.9%
'24/01/081700%-3.24%17572.66+53.52+0.31%+17%-0.31%-20.2%
'24/01/051700%-3.24%17519.14-30.51-0.17%+16.8%+0.17%-20%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/041700%-3.24%17549.65-9.66-0.06%+16.7%+0.06%-20%
'24/01/0317-0.1-0.58%-3.8%17559.31-294.45-1.65%+14.8%+1.07%-18.6%
'24/01/0217.1-0.05-0.29%-4.08%17853.76-77.05-0.43%+14.3%+0.14%-18.4%
'23/12/2917.1500%-4.08%17930.81+20.44+0.11%+14.4%-0.11%-18.5%
'23/12/2817.1500%-4.08%17910.37+18.87+0.11%+14.6%-0.11%-18.6%
'23/12/2717.15-0.15-0.87%-4.91%17891.5+139.77+0.79%+15.5%-1.66%-20.4%
'23/12/2617.3-0.05-0.29%-5.19%17751.73+146.89+0.83%+16.4%-1.12%-21.6%
'23/12/2517.35+0.6+3.58%-1.79%17604.84+8.21+0.05%+16.5%+3.53%-18.3%
'23/12/2216.7500%-1.79%17596.63+52.89+0.3%+16.8%-0.3%-18.6%
'23/12/2116.75-0.3-1.76%-3.52%17543.74-91.46-0.52%+16.2%-1.24%-19.7%
'23/12/2017.05+0.1+0.59%-2.95%17635.2+58.65+0.33%+16.6%+0.26%-19.6%
'23/12/1916.95-0.2-1.17%-4.08%17576.55-75.48-0.43%+16.1%-0.74%-20.2%
'23/12/1817.15-0.15-0.87%-4.91%17652.03-21.84-0.12%+16%-0.75%-20.9%
'23/12/1517.3+0.25+1.47%-3.52%17673.87+20.76+0.12%+16.1%+1.35%-19.6%
'23/12/1417.05-0.05-0.29%-3.8%17653.11+184.18+1.05%+17.3%-1.34%-21.1%
'23/12/1317.1-0.35-2.01%-5.73%17468.93+18.3+0.1%+17.4%-2.11%-23.2%
'23/12/1217.45-0.35-1.97%-7.58%17450.63+32.29+0.19%+17.7%-2.16%-25.3%
'23/12/1117.8+0.15+0.85%-6.8%17418.34+34.35+0.2%+17.9%+0.65%-24.7%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0817.65+0.05+0.28%-6.53%17383.99+105.25+0.61%+18.6%-0.33%-25.2%
'23/12/0717.6-0.7-3.83%-10.1%17278.74-81.98-0.47%+18.1%-3.36%-28.2%
'23/12/0618.3+0.85+4.87%-5.73%17360.72+32.71+0.19%+18.3%+4.68%-24%
'23/12/0517.45+1.55+9.75%+3.46%17328.01-93.47-0.54%+17.6%+10.3%-14.2%
'23/12/0415.9-0.2-1.24%+2.17%17421.48-16.87-0.1%+17.5%-1.14%-15.4%
'23/12/0116.1+0.2+1.26%+3.46%17438.35+4.5+0.03%+17.6%+1.23%-14.1%
'23/11/3015.900%+3.46%17433.85+63.29+0.36%+18%-0.36%-14.5%
'23/11/2915.9-0.05-0.31%+3.13%17370.56+29.31+0.17%+18.2%-0.48%-15.1%
'23/11/2815.95-0.05-0.31%+2.81%17341.25+203.83+1.19%+19.6%-1.5%-16.8%
'23/11/2716-0.05-0.31%+2.49%17137.42-150-0.87%+18.6%+0.56%-16.1%
'23/11/2416.05-0.05-0.31%+2.17%17287.42-7.13-0.04%+18.5%-0.27%-16.3%
'23/11/2316.1+0.2+1.26%+3.46%17294.55-15.71-0.09%+18.4%+1.35%-14.9%
'23/11/2215.9-0.1-0.62%+2.81%17310.26-106.44-0.61%+17.7%-0.01%-14.9%
'23/11/2116-0.2-1.23%+1.54%17416.7+206.23+1.2%+19.1%-2.43%-17.5%
'23/11/2016.2-0.05-0.31%+1.23%17210.47+1.52+0.01%+19.1%-0.32%-17.9%
'23/11/1716.25+0.3+1.88%+3.13%17208.95+37.77+0.22%+19.4%+1.66%-16.2%
'23/11/1615.9500%+3.13%17171.18+42.4+0.25%+19.7%-0.25%-16.5%
'23/11/1515.95+0.05+0.31%+3.46%17128.78+213.07+1.26%+21.2%-0.95%-17.7%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1415.9+0.05+0.32%+3.79%16915.71+76.42+0.45%+21.7%-0.13%-17.9%
'23/11/1315.85-0.1-0.63%+3.13%16839.29+156.62+0.94%+22.9%-1.57%-19.7%
'23/11/1015.95-0.05-0.31%+2.81%16682.67-62.98-0.38%+22.4%+0.07%-19.6%
'23/11/091600%+2.81%16745.65+4.82+0.03%+22.4%-0.03%-19.6%
'23/11/0816-0.1-0.62%+2.17%16740.83+55.88+0.33%+22.8%-0.95%-20.7%
'23/11/0716.1-0.05-0.31%+1.86%16684.95+35.59+0.21%+23.1%-0.52%-21.2%
'23/11/0616.15-0.1-0.62%+1.23%16649.36+141.71+0.86%+24.2%-1.48%-22.9%
'23/11/0316.2500%+1.23%16507.65+110.7+0.68%+25%-0.68%-23.8%
'23/11/0216.25+0.25+1.56%+2.81%16396.95+358.39+2.23%+27.8%-0.67%-25%
'23/11/0116-0.25-1.54%+1.23%16038.56+37.29+0.23%+28.1%-1.77%-26.9%
'23/10/3116.25-0.55-3.27%-2.08%16001.27-148.41-0.92%+26.9%-2.35%-29%
'23/10/3016.8+0.45+2.75%+0.61%16149.68+15.07+0.09%+27%+2.66%-26.4%
'23/10/2716.3500%+0.61%16134.61+60.87+0.38%+27.5%-0.38%-26.9%
'23/10/2616.35-0.05-0.3%+0.3%16073.74-285.15-1.74%+25.3%+1.44%-25%
'23/10/2516.4-0.1-0.61%-0.3%16358.89+49.13+0.3%+25.7%-0.91%-26%
'23/10/2416.5+0.1+0.61%+0.3%16309.76+58.4+0.36%+26.1%+0.25%-25.8%
'23/10/2316.4+0.1+0.61%+0.92%16251.36-189.36-1.15%+24.7%+1.76%-23.7%
'23/10/2016.3+0.8+5.16%+6.13%16440.72-12.01-0.07%+24.6%+5.23%-18.4%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1915.500%+6.13%16452.73+11.82+0.07%+24.7%-0.07%-18.5%
'23/10/1815.5+0.05+0.32%+6.47%16440.91-201.64-1.21%+23.2%+1.53%-16.7%
'23/10/1715.45-0.05-0.32%+6.13%16642.55-9.69-0.06%+23.1%-0.26%-17%
'23/10/1615.5-0.2-1.27%+4.78%16652.24-130.33-0.78%+22.1%-0.49%-17.3%
'23/10/1315.7-0.05-0.32%+4.44%16782.57-43.34-0.26%+21.8%-0.06%-17.4%
'23/10/1215.75-0.1-0.63%+3.79%16825.91+153.88+0.92%+22.9%-1.55%-19.1%
'23/10/1115.85-0.2-1.25%+2.49%16672.03+151.46+0.92%+24.1%-2.17%-21.6%
'23/10/0616.05-0.1-0.62%+1.86%16520.57+67.05+0.41%+24.6%-1.03%-22.7%
'23/10/0516.1500%+1.86%16453.52+180.14+1.11%+25.9%-1.11%-24.1%
'23/10/0416.15-0.2-1.22%+0.61%16273.38-180.96-1.1%+24.6%-0.12%-23.9%
'23/10/0316.35-0.05-0.3%+0.3%16454.34-102.97-0.62%+23.8%+0.32%-23.5%
'23/10/0216.4-0.05-0.3%0%16557.31+203.57+1.24%+25.3%-1.54%-25.3%
'23/09/2816.4500%0%16353.74+43.38+0.27%+25.7%-0.27%-25.7%
'23/09/2716.45+0.05+0.3%+0.3%16310.36+34.29+0.21%+25.9%+0.09%-25.6%
'23/09/2616.4-0.1-0.61%-0.3%16276.07-176.16-1.07%+24.6%+0.46%-24.9%
'23/09/2516.5-0.05-0.3%-0.6%16452.23+107.75+0.66%+25.4%-0.96%-26%
'23/09/2216.55-0.05-0.3%-0.9%16344.48+27.81+0.17%+25.6%-0.47%-26.5%
'23/09/2116.6-0.2-1.19%-2.08%16316.67-218.08-1.32%+24%+0.13%-26%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2016.8-0.1-0.59%-2.66%16534.75-101.57-0.61%+23.2%+0.02%-25.9%
'23/09/1916.9-0.1-0.59%-3.24%16636.32-61.92-0.37%+22.7%-0.22%-26%
'23/09/1817+0.05+0.29%-2.95%16698.24-222.68-1.32%+21.1%+1.61%-24.1%
'23/09/1516.95-0.1-0.59%-3.52%16920.92+113.36+0.67%+21.9%-1.26%-25.5%
'23/09/1417.05+0.05+0.29%-3.24%16807.56+226.05+1.36%+23.6%-1.07%-26.8%
'23/09/1317-0.2-1.16%-4.36%16581.51+8.8+0.05%+23.7%-1.21%-28%
'23/09/1217.200%-4.36%16572.71+139.76+0.85%+24.7%-0.85%-29.1%
'23/09/1117.200%-4.36%16432.95-143.07-0.86%+23.6%+0.86%-28%
'23/09/0817.200%-4.36%16576.02-43.12-0.26%+23.3%+0.26%-27.7%
'23/09/0717.2+0.05+0.29%-4.08%16619.14-119.02-0.71%+22.4%+1%-26.5%
'23/09/0617.15-0.15-0.87%-4.91%16738.16-53.45-0.32%+22.1%-0.55%-27%
'23/09/0517.3-0.05-0.29%-5.19%16791.61+1.92+0.01%+22.1%-0.3%-27.3%
'23/09/0417.35+0.05+0.29%-4.91%16789.69+144.75+0.87%+23.1%-0.58%-28%
'23/09/0117.3-0.1-0.57%-5.46%16644.94+10.43+0.06%+23.2%-0.63%-28.7%
'23/08/3117.4+0.1+0.58%-4.91%16634.51-85.31-0.51%+22.6%+1.09%-27.5%
'23/08/3017.300%-4.91%16719.82+96.17+0.58%+23.3%-0.58%-28.2%
'23/08/2917.3-0.1-0.57%-5.46%16623.65+114.39+0.69%+24.1%-1.26%-29.6%
'23/08/2817.4-0.1-0.57%-6%16509.26+27.68+0.17%+24.4%-0.74%-30.4%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2517.5+0.1+0.57%-5.46%16481.58-289.29-1.72%+22.2%+2.29%-27.7%
'23/08/2417.4-0.2-1.14%-6.53%16770.87+193.97+1.17%+23.6%-2.31%-30.2%
'23/08/2317.6+0.3+1.73%-4.91%16576.9+139.29+0.85%+24.7%+0.88%-29.6%
'23/08/2217.3-0.05-0.29%-5.19%16437.61+56.12+0.34%+25.1%-0.63%-30.3%
'23/08/2117.35+0.35+2.06%-3.24%16381.49+0.180%+25.1%+2.06%-28.4%
'23/08/181700%-3.24%16381.31-135.35-0.82%+24.1%+0.82%-27.3%
'23/08/171700%-3.24%16516.66+69.88+0.42%+24.6%-0.42%-27.9%
'23/08/1617+0.05+0.29%-2.95%16446.78-8.02-0.05%+24.6%+0.34%-27.5%
'23/08/1516.95+0.35+2.11%-0.9%16454.8+61.14+0.37%+25%+1.74%-25.9%
'23/08/1416.6-0.4-2.35%-3.24%16393.66-207.59-1.25%+23.5%-1.1%-26.7%
'23/08/111700%-3.24%16601.25-33.45-0.2%+23.2%+0.2%-26.4%
'23/08/1017-0.15-0.87%-4.08%16634.7-236.24-1.4%+21.5%+0.53%-25.6%
'23/08/0917.15+0.05+0.29%-3.8%16870.94-6.13-0.04%+21.4%+0.33%-25.2%
'23/08/0817.1-0.35-2.01%-5.73%16877.07-118.93-0.7%+20.6%-1.31%-26.3%
'23/08/0717.45+0.2+1.16%-4.64%16996+152.32+0.9%+21.7%+0.26%-26.3%
'23/08/0417.2500%-4.64%16843.68-50.05-0.3%+21.3%+0.3%-26%
'23/08/0217.25-0.1-0.58%-5.19%16893.73-319.14-1.85%+19.1%+1.27%-24.3%
'23/08/0117.35-0.15-0.86%-6%17212.87+67.44+0.39%+19.5%-1.25%-25.5%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3117.5+0.05+0.29%-5.73%17145.43-147.5-0.85%+18.5%+1.14%-24.3%
'23/07/2817.45-0.05-0.29%-6%17292.93+51.11+0.3%+18.9%-0.59%-24.9%
'23/07/2717.5+0.05+0.29%-5.73%17241.82+79.27+0.46%+19.4%-0.17%-25.2%
'23/07/2617.45+0.45+2.65%-3.24%17162.55-36.34-0.21%+19.2%+2.86%-22.4%
'23/07/2517+0.05+0.29%-2.95%17198.89+165.28+0.97%+20.3%-0.68%-23.3%
'23/07/2416.95-0.5-2.87%-5.73%17033.61+2.91+0.02%+20.3%-2.89%-26.1%
'23/07/2117.45-0.05-0.29%-6%17030.7-134.19-0.78%+19.4%+0.49%-25.4%
'23/07/2017.5+0.05+0.29%-5.73%17164.89+48.45+0.28%+19.7%+0.01%-25.5%
'23/07/1917.45+0.2+1.16%-4.64%17116.44-111.47-0.65%+19%+1.81%-23.6%
'23/07/1817.25-0.3-1.71%-6.27%17227.91-106.38-0.61%+18.2%-1.1%-24.5%
'23/07/1717.55-0.1-0.57%-6.8%17334.29+50.58+0.29%+18.6%-0.86%-25.4%
'23/07/1417.65-0.35-1.94%-8.61%17283.71+222.31+1.3%+20.1%-3.24%-28.7%
'23/07/1318-0.25-1.37%-9.86%17061.4+99.37+0.59%+20.8%-1.96%-30.7%
'23/07/1218.25-0.3-1.62%-11.3%16962.03+63.12+0.37%+21.3%-1.99%-32.6%
'23/07/1118.55+0.55+3.06%-8.61%16898.91+246.11+1.48%+23.1%+1.58%-31.7%
'23/07/1018-0.1-0.55%-9.12%16652.8-11.41-0.07%+23%-0.48%-32.1%
'23/07/0718.1+0.05+0.28%-8.86%16664.21-97.96-0.58%+22.3%+0.86%-31.1%
'23/07/0618.05-0.3-1.63%-10.4%16762.17-294.26-1.73%+20.2%+0.1%-30.5%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0518.35-0.25-1.34%-11.6%17056.43-84.34-0.49%+19.6%-0.85%-31.1%
'23/07/0418.6-0.1-0.53%-12%17140.77+56.57+0.33%+20%-0.86%-32%
'23/07/0318.7-0.05-0.27%-12.3%17084.2+168.66+1%+21.2%-1.27%-33.4%
'23/06/3018.75-0.05-0.27%-12.5%16915.54-26.76-0.16%+21%-0.11%-33.5%
'23/06/2918.8-0.2-1.05%-13.4%16942.3+6.67+0.04%+21%-1.09%-34.4%
'23/06/2819+0.05+0.26%-13.2%16935.63+47.73+0.28%+21.4%-0.02%-34.6%
'23/06/2718.95-0.1-0.52%-13.6%16887.9-171.34-1%+20.1%+0.48%-33.8%
'23/06/2619.0500%-13.6%17059.24-143.16-0.83%+19.1%+0.83%-32.8%
'23/06/2119.05+0.3+1.6%-12.3%17202.4+17.49+0.1%+19.3%+1.5%-31.5%
'23/06/2018.75-0.15-0.79%-13%17184.91-89.65-0.52%+18.6%-0.27%-31.6%
'23/06/1918.9-0.1-0.53%-13.4%17274.56-14.35-0.08%+18.5%-0.45%-32%
'23/06/1619-0.15-0.78%-14.1%17288.91-46.07-0.27%+18.2%-0.51%-32.3%
'23/06/1519.15+0.15+0.79%-13.4%17334.98+96.84+0.56%+18.9%+0.23%-32.3%
'23/06/1419-0.05-0.26%-13.6%17238.14+21.54+0.13%+19%-0.39%-32.7%
'23/06/1319.0500%-13.6%17216.6+261.23+1.54%+20.9%-1.54%-34.5%
'23/06/1219.05-0.4-2.06%-15.4%16955.37+68.97+0.41%+21.4%-2.47%-36.8%
'23/06/0919.45-0.05-0.26%-15.6%16886.4+152.71+0.91%+22.5%-1.17%-38.1%
'23/06/0819.5+0.5+2.63%-13.4%16733.69-188.79-1.12%+21.1%+3.75%-34.5%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/071900%-13.4%16922.48+160.82+0.96%+22.3%-0.96%-35.7%
'23/06/0619-0.15-0.78%-14.1%16761.66+47.23+0.28%+22.6%-1.06%-36.7%
'23/06/0519.15-0.05-0.26%-14.3%16714.43+7.52+0.05%+22.7%-0.31%-37%
'23/06/0219.2+0.2+1.05%-13.4%16706.91+194.26+1.18%+24.1%-0.13%-37.5%
'23/06/0119-0.05-0.26%-13.6%16512.65-66.31-0.4%+23.6%+0.14%-37.3%
'23/05/3119.05-0.1-0.52%-14.1%16578.96-43.78-0.26%+23.3%-0.26%-37.4%
'23/05/3019.15-0.05-0.26%-14.3%16622.74-13.56-0.08%+23.2%-0.18%-37.5%
'23/05/2919.2-0.05-0.26%-14.5%16636.3+131.25+0.8%+24.2%-1.06%-38.7%
'23/05/2619.25-0.2-1.03%-15.4%16505.05+213.05+1.31%+25.8%-2.34%-41.2%
'23/05/2519.45-0.15-0.77%-16.1%16292+132.68+0.82%+26.8%-1.59%-42.9%
'23/05/2419.600%-16.1%16159.32-28.71-0.18%+26.6%+0.18%-42.7%
'23/05/2319.6+0.15+0.77%-15.4%16188.03+7.14+0.04%+26.7%+0.73%-42.1%
'23/05/2219.45+0.25+1.3%-14.3%16180.89+5.97+0.04%+26.7%+1.26%-41%
'23/05/1919.2-0.25-1.29%-15.4%16174.92+73.04+0.45%+27.3%-1.74%-42.7%
'23/05/1819.4500%-15.4%16101.88+176.59+1.11%+28.7%-1.11%-44.1%
'23/05/1719.45+0.2+1.04%-14.5%15925.29+251.39+1.6%+30.8%-0.56%-45.3%
'23/05/1619.25+0.15+0.79%-13.9%15673.9+198.85+1.28%+32.4%-0.49%-46.3%
'23/05/1519.1-0.5-2.55%-16.1%15475.05-27.31-0.18%+32.2%-2.37%-48.3%
交易
日期		(1506) 正道加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1219.6+0.1+0.51%-15.6%15502.36-12.28-0.08%+32.1%+0.59%-47.7%
'23/05/1119.5-0.55-2.74%-18%15514.64-127.12-0.81%+31%-1.93%-49%
'23/05/1020.05-0.15-0.74%-18.6%15641.76-85.94-0.55%+30.3%-0.19%-48.9%
'23/05/0920.2-0.3-1.46%-19.8%15727.7+28.13+0.18%+30.5%-1.64%-50.3%
'23/05/0820.5-0.05-0.24%-20%15699.57+73.5+0.47%+31.2%-0.71%-51.1%
'23/05/0520.55+0.15+0.74%-19.4%15626.07+17.04+0.11%+31.3%+0.63%-50.7%
'23/05/0420.4-0.1-0.49%-19.8%15609.03+55.62+0.36%+31.8%-0.85%-51.5%
'23/05/0320.5-0.2-0.97%-20.5%15553.41-83.07-0.53%+31.1%-0.44%-51.6%
'23/05/0220.700%-20.5%15636.48+57.3+0.37%+31.6%-0.37%-52.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。