≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1474 弘裕資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.7 13.1 +0.6 +4.58% 5.34% 13.2 13.85 13.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5482,107萬 750 2.1張/筆 13.61元 0.89 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8951,172萬 148 6張/筆 13.1元 +0.05 (+0.38%)

連漲連跌: 連4漲  ( +0.9元 / +7.03%)        
財報評分: 最新30分 / 平均39分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1474 弘裕 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2613.7+0.6+4.58%+4.58%20120.51+263.09+1.32%+1.32%+3.26%+3.26%
'24/04/2513.1+0.05+0.38%+4.98%19857.42-274.32-1.36%-0.06%+1.74%+5.04%
'24/04/2413.05+0.1+0.77%+5.79%20131.74+532.46+2.72%+2.66%-1.95%+3.13%
'24/04/2312.95+0.15+1.17%+7.03%19599.28+188.06+0.97%+3.65%+0.2%+3.38%
'24/04/2212.8-0.15-1.16%+5.79%19411.22-115.9-0.59%+3.04%-0.57%+2.75%
'24/04/1912.95-0.05-0.38%+5.38%19527.12-774.08-3.81%-0.89%+3.43%+6.27%
'24/04/1813+0.05+0.39%+5.79%20301.2+87.87+0.43%-0.46%-0.04%+6.25%
'24/04/1712.95+0.45+3.6%+9.6%20213.33+311.37+1.56%+1.1%+2.04%+8.5%
'24/04/1612.5-0.3-2.34%+7.03%19901.96-547.81-2.68%-1.61%+0.34%+8.64%
'24/04/1512.8-0.05-0.39%+6.61%20449.77-286.8-1.38%-2.97%+0.99%+9.59%
'24/04/1212.85+0.1+0.78%+7.45%20736.57-16.65-0.08%-3.05%+0.86%+10.5%
'24/04/1112.75-0.05-0.39%+7.03%20753.22-10.31-0.05%-3.1%-0.34%+10.1%
'24/04/1012.8+0.45+3.64%+10.9%20763.53-32.67-0.16%-3.25%+3.8%+14.2%
'24/04/0912.35-0.1-0.8%+10%20796.2+378.5+1.85%-1.46%-2.65%+11.5%
'24/04/0812.45-0.05-0.4%+9.6%20417.7+80.1+0.39%-1.07%-0.79%+10.7%
'24/04/0312.500%+9.6%20337.6-128.97-0.63%-1.69%+0.63%+11.3%
'24/04/0212.5+0.1+0.81%+10.5%20466.57+244.24+1.21%-0.5%-0.4%+11%
'24/04/0112.4+0.05+0.4%+10.9%20222.33-72.12-0.36%-0.86%+0.76%+11.8%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2912.3500%+10.9%20294.45+147.9+0.73%-0.13%-0.73%+11.1%
'24/03/2812.35+0.05+0.41%+11.4%20146.55-53.57-0.27%-0.39%+0.68%+11.8%
'24/03/2712.3+0.1+0.82%+12.3%20200.12+73.63+0.37%-0.03%+0.45%+12.3%
'24/03/2612.200%+12.3%20126.49-65.76-0.33%-0.36%+0.33%+12.7%
'24/03/2512.2+0.15+1.24%+13.7%20192.25-36.18-0.18%-0.53%+1.42%+14.2%
'24/03/2212.05+0.1+0.84%+14.6%20228.43+29.34+0.15%-0.39%+0.69%+15%
'24/03/2111.9500%+14.6%20199.09+414.64+2.1%+1.7%-2.1%+12.9%
'24/03/2011.95-0.05-0.42%+14.2%19784.45-72.75-0.37%+1.33%-0.05%+12.8%
'24/03/1912-0.1-0.83%+13.2%19857.2-22.65-0.11%+1.21%-0.72%+12%
'24/03/1812.1+0.1+0.83%+14.2%19879.85+197.35+1%+2.23%-0.17%+11.9%
'24/03/151200%+14.2%19682.5-255.42-1.28%+0.92%+1.28%+13.3%
'24/03/141200%+14.2%19937.92+9.41+0.05%+0.96%-0.05%+13.2%
'24/03/1312-0.2-1.64%+12.3%19928.51+13.96+0.07%+1.03%-1.71%+11.3%
'24/03/1212.2+0.05+0.41%+12.8%19914.55+188.47+0.96%+2%-0.55%+10.8%
'24/03/1112.15-0.1-0.82%+11.8%19726.08-59.24-0.3%+1.69%-0.52%+10.1%
'24/03/0812.25-0.1-0.81%+10.9%19785.32+91.8+0.47%+2.17%-1.28%+8.76%
'24/03/0712.35-0.5-3.89%+6.61%19693.52+194.07+1%+3.19%-4.89%+3.43%
'24/03/0612.85-0.3-2.28%+4.18%19499.45+112.53+0.58%+3.78%-2.86%+0.4%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0513.15+0.75+6.05%+10.5%19386.92+81.61+0.42%+4.22%+5.63%+6.26%
'24/03/0412.4-0.05-0.4%+10%19305.31+369.38+1.95%+6.26%-2.35%+3.78%
'24/03/0112.45+0.2+1.63%+11.8%18935.93-30.84-0.16%+6.08%+1.79%+5.75%
'24/02/2912.25+0.25+2.08%+14.2%18966.77+112.36+0.6%+6.72%+1.48%+7.45%
'24/02/2712+0.25+2.13%+16.6%18854.41-93.64-0.49%+6.19%+2.62%+10.4%
'24/02/2611.7500%+16.6%18948.05+58.86+0.31%+6.52%-0.31%+10.1%
'24/02/2311.75-0.05-0.42%+16.1%18889.19+36.41+0.19%+6.72%-0.61%+9.38%
'24/02/2211.800%+16.1%18852.78+176.47+0.94%+7.73%-0.94%+8.37%
'24/02/2111.800%+16.1%18676.31-76.85-0.41%+7.29%+0.41%+8.81%
'24/02/2011.8+0.05+0.43%+16.6%18753.16+117.36+0.63%+7.97%-0.2%+8.63%
'24/02/1911.75+0.1+0.86%+17.6%18635.8+28.55+0.15%+8.13%+0.71%+9.46%
'24/02/1611.65+0.05+0.43%+18.1%18607.25-37.32-0.2%+7.92%+0.63%+10.2%
'24/02/1511.600%+18.1%18644.57+548.5+3.03%+11.2%-3.03%+6.92%
'24/02/0511.6-0.05-0.43%+17.6%18096.07+36.14+0.2%+11.4%-0.63%+6.19%
'24/02/0211.6500%+17.6%18059.93+91.82+0.51%+12%-0.51%+5.62%
'24/02/0111.65-0.05-0.43%+17.1%17968.11+78.55+0.44%+12.5%-0.87%+4.62%
'24/01/3111.7-0.1-0.85%+16.1%17889.56-145.07-0.8%+11.6%-0.05%+4.54%
'24/01/3011.8+0.05+0.43%+16.6%18034.63-85-0.47%+11%+0.9%+5.55%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2911.75-0.05-0.42%+16.1%18119.63+124.6+0.69%+11.8%-1.11%+4.29%
'24/01/2611.8+0.05+0.43%+16.6%17995.03-7.59-0.04%+11.8%+0.47%+4.83%
'24/01/2511.75-0.05-0.42%+16.1%18002.62+126.79+0.71%+12.6%-1.13%+3.54%
'24/01/2411.8+0.1+0.85%+17.1%17875.83+1.24+0.01%+12.6%+0.84%+4.53%
'24/01/2311.7+0.05+0.43%+17.6%17874.59+59.49+0.33%+12.9%+0.1%+4.66%
'24/01/2211.65-0.05-0.43%+17.1%17815.1+133.58+0.76%+13.8%-1.19%+3.3%
'24/01/1911.7+0.05+0.43%+17.6%17681.52+453.73+2.63%+16.8%-2.2%+0.81%
'24/01/1811.65-0.05-0.43%+17.1%17227.79+66+0.38%+17.2%-0.81%-0.15%
'24/01/1711.7-0.15-1.27%+15.6%17161.79-185.08-1.07%+16%-0.2%-0.38%
'24/01/1611.85-0.15-1.25%+14.2%17346.87-199.95-1.14%+14.7%-0.11%-0.5%
'24/01/151200%+14.2%17546.82+33.99+0.19%+14.9%-0.19%-0.72%
'24/01/1212-0.1-0.83%+13.2%17512.83-32.49-0.19%+14.7%-0.64%-1.45%
'24/01/1112.1-0.05-0.41%+12.8%17545.32+79.69+0.46%+15.2%-0.87%-2.44%
'24/01/1012.15-0.05-0.41%+12.3%17465.63-69.86-0.4%+14.7%-0.01%-2.45%
'24/01/0912.200%+12.3%17535.49-37.17-0.21%+14.5%+0.21%-2.2%
'24/01/0812.200%+12.3%17572.66+53.52+0.31%+14.8%-0.31%-2.55%
'24/01/0512.2+0.1+0.83%+13.2%17519.14-30.51-0.17%+14.6%+1%-1.43%
'24/01/0412.100%+13.2%17549.65-9.66-0.06%+14.6%+0.06%-1.36%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0312.100%+13.2%17559.31-294.45-1.65%+12.7%+1.65%+0.53%
'24/01/0212.1+0.1+0.83%+14.2%17853.76-77.05-0.43%+12.2%+1.26%+1.95%
'23/12/291200%+14.2%17930.81+20.44+0.11%+12.3%-0.11%+1.83%
'23/12/281200%+14.2%17910.37+18.87+0.11%+12.5%-0.11%+1.71%
'23/12/2712-0.05-0.41%+13.7%17891.5+139.77+0.79%+13.3%-1.2%+0.35%
'23/12/2612.05+0.05+0.42%+14.2%17751.73+146.89+0.83%+14.3%-0.41%-0.12%
'23/12/2512-0.2-1.64%+12.3%17604.84+8.21+0.05%+14.3%-1.69%-2.05%
'23/12/2212.200%+12.3%17596.63+52.89+0.3%+14.7%-0.3%-2.39%
'23/12/2112.2-0.05-0.41%+11.8%17543.74-91.46-0.52%+14.1%+0.11%-2.26%
'23/12/2012.25+0.1+0.82%+12.8%17635.2+58.65+0.33%+14.5%+0.49%-1.72%
'23/12/1912.1500%+12.8%17576.55-75.48-0.43%+14%+0.43%-1.23%
'23/12/1812.15+0.15+1.25%+14.2%17652.03-21.84-0.12%+13.8%+1.37%+0.32%
'23/12/1512+0.15+1.27%+15.6%17673.87+20.76+0.12%+14%+1.15%+1.63%
'23/12/1411.85+0.05+0.42%+16.1%17653.11+184.18+1.05%+15.2%-0.63%+0.92%
'23/12/1311.8+0.1+0.85%+17.1%17468.93+18.3+0.1%+15.3%+0.75%+1.79%
'23/12/1211.7-0.15-1.27%+15.6%17450.63+32.29+0.19%+15.5%-1.46%+0.1%
'23/12/1111.85+0.05+0.42%+16.1%17418.34+34.35+0.2%+15.7%+0.22%+0.36%
'23/12/0811.800%+16.1%17383.99+105.25+0.61%+16.4%-0.61%-0.34%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0711.8+0.05+0.43%+16.6%17278.74-81.98-0.47%+15.9%+0.9%+0.7%
'23/12/0611.75+0.05+0.43%+17.1%17360.72+32.71+0.19%+16.1%+0.24%+0.98%
'23/12/0511.7-0.05-0.43%+16.6%17328.01-93.47-0.54%+15.5%+0.11%+1.1%
'23/12/0411.7500%+16.6%17421.48-16.87-0.1%+15.4%+0.1%+1.21%
'23/12/0111.75+0.05+0.43%+17.1%17438.35+4.5+0.03%+15.4%+0.4%+1.68%
'23/11/3011.7+0.05+0.43%+17.6%17433.85+63.29+0.36%+15.8%+0.07%+1.77%
'23/11/2911.65-0.05-0.43%+17.1%17370.56+29.31+0.17%+16%-0.6%+1.07%
'23/11/2811.7+0.1+0.86%+18.1%17341.25+203.83+1.19%+17.4%-0.33%+0.7%
'23/11/2711.6-0.1-0.85%+17.1%17137.42-150-0.87%+16.4%+0.02%+0.71%
'23/11/2411.700%+17.1%17287.42-7.13-0.04%+16.3%+0.04%+0.75%
'23/11/2311.700%+17.1%17294.55-15.71-0.09%+16.2%+0.09%+0.86%
'23/11/2211.7-0.1-0.85%+16.1%17310.26-106.44-0.61%+15.5%-0.24%+0.58%
'23/11/2111.8+0.15+1.29%+17.6%17416.7+206.23+1.2%+16.9%+0.09%+0.69%
'23/11/2011.65+0.05+0.43%+18.1%17210.47+1.52+0.01%+16.9%+0.42%+1.18%
'23/11/1711.6+0.25+2.2%+20.7%17208.95+37.77+0.22%+17.2%+1.98%+3.53%
'23/11/1611.35+0.05+0.44%+21.2%17171.18+42.4+0.25%+17.5%+0.19%+3.77%
'23/11/1511.300%+21.2%17128.78+213.07+1.26%+18.9%-1.26%+2.29%
'23/11/1411.3-0.1-0.88%+20.2%16915.71+76.42+0.45%+19.5%-1.33%+0.69%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1311.400%+20.2%16839.29+156.62+0.94%+20.6%-0.94%-0.43%
'23/11/1011.4-0.15-1.3%+18.6%16682.67-62.98-0.38%+20.2%-0.92%-1.54%
'23/11/0911.55-0.15-1.28%+17.1%16745.65+4.82+0.03%+20.2%-1.31%-3.09%
'23/11/0811.700%+17.1%16740.83+55.88+0.33%+20.6%-0.33%-3.5%
'23/11/0711.7+0.1+0.86%+18.1%16684.95+35.59+0.21%+20.8%+0.65%-2.75%
'23/11/0611.6+0.15+1.31%+19.7%16649.36+141.71+0.86%+21.9%+0.45%-2.24%
'23/11/0311.4500%+19.7%16507.65+110.7+0.68%+22.7%-0.68%-3.06%
'23/11/0211.45+0.2+1.78%+21.8%16396.95+358.39+2.23%+25.5%-0.45%-3.67%
'23/11/0111.25-0.05-0.44%+21.2%16038.56+37.29+0.23%+25.7%-0.67%-4.5%
'23/10/3111.3-0.05-0.44%+20.7%16001.27-148.41-0.92%+24.6%+0.48%-3.88%
'23/10/3011.35-0.05-0.44%+20.2%16149.68+15.07+0.09%+24.7%-0.53%-4.53%
'23/10/2711.4+0.1+0.88%+21.2%16134.61+60.87+0.38%+25.2%+0.5%-3.94%
'23/10/2611.3-0.05-0.44%+20.7%16073.74-285.15-1.74%+23%+1.3%-2.29%
'23/10/2511.35+0.15+1.34%+22.3%16358.89+49.13+0.3%+23.4%+1.04%-1.04%
'23/10/2411.2-0.05-0.44%+21.8%16309.76+58.4+0.36%+23.8%-0.8%-2.03%
'23/10/2311.2500%+21.8%16251.36-189.36-1.15%+22.4%+1.15%-0.6%
'23/10/2011.25+0.05+0.45%+22.3%16440.72-12.01-0.07%+22.3%+0.52%+0.03%
'23/10/1911.2-0.15-1.32%+20.7%16452.73+11.82+0.07%+22.4%-1.39%-1.68%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1811.3500%+20.7%16440.91-201.64-1.21%+20.9%+1.21%-0.19%
'23/10/1711.35+0.05+0.44%+21.2%16642.55-9.69-0.06%+20.8%+0.5%+0.41%
'23/10/1611.300%+21.2%16652.24-130.33-0.78%+19.9%+0.78%+1.35%
'23/10/1311.300%+21.2%16782.57-43.34-0.26%+19.6%+0.26%+1.66%
'23/10/1211.3+0.1+0.89%+22.3%16825.91+153.88+0.92%+20.7%-0.03%+1.64%
'23/10/1111.2-0.2-1.75%+20.2%16672.03+151.46+0.92%+21.8%-2.67%-1.62%
'23/10/0611.4-0.05-0.44%+19.7%16520.57+67.05+0.41%+22.3%-0.85%-2.64%
'23/10/0511.4500%+19.7%16453.52+180.14+1.11%+23.6%-1.11%-3.99%
'23/10/0411.45+0.05+0.44%+20.2%16273.38-180.96-1.1%+22.3%+1.54%-2.11%
'23/10/0311.400%+20.2%16454.34-102.97-0.62%+21.5%+0.62%-1.34%
'23/10/0211.4-0.05-0.44%+19.7%16557.31+203.57+1.24%+23%-1.68%-3.38%
'23/09/2811.4500%+19.7%16353.74+43.38+0.27%+23.4%-0.27%-3.71%
'23/09/2711.45+0.05+0.44%+20.2%16310.36+34.29+0.21%+23.6%+0.23%-3.44%
'23/09/2611.4-0.05-0.44%+19.7%16276.07-176.16-1.07%+22.3%+0.63%-2.65%
'23/09/2511.4500%+19.7%16452.23+107.75+0.66%+23.1%-0.66%-3.45%
'23/09/2211.45+0.05+0.44%+20.2%16344.48+27.81+0.17%+23.3%+0.27%-3.14%
'23/09/2111.4-0.05-0.44%+19.7%16316.67-218.08-1.32%+21.7%+0.88%-2.04%
'23/09/2011.45-0.05-0.43%+19.1%16534.75-101.57-0.61%+20.9%+0.18%-1.81%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1911.500%+19.1%16636.32-61.92-0.37%+20.5%+0.37%-1.36%
'23/09/1811.500%+19.1%16698.24-222.68-1.32%+18.9%+1.32%+0.22%
'23/09/1511.5+0.05+0.44%+19.7%16920.92+113.36+0.67%+19.7%-0.23%-0.06%
'23/09/1411.4500%+19.7%16807.56+226.05+1.36%+21.3%-1.36%-1.69%
'23/09/1311.45+0.05+0.44%+20.2%16581.51+8.8+0.05%+21.4%+0.39%-1.23%
'23/09/1211.4-0.1-0.87%+19.1%16572.71+139.76+0.85%+22.4%-1.72%-3.31%
'23/09/1111.5-0.2-1.71%+17.1%16432.95-143.07-0.86%+21.4%-0.85%-4.29%
'23/09/0811.7+0.25+2.18%+19.7%16576.02-43.12-0.26%+21.1%+2.44%-1.42%
'23/09/0711.45-0.05-0.43%+19.1%16619.14-119.02-0.71%+20.2%+0.28%-1.08%
'23/09/0611.900%+18.5%16738.16-53.45-0.32%+19.8%+0.32%-1.34%
'23/09/0511.9+0.1+0.85%+19.5%16791.61+1.92+0.01%+19.8%+0.84%-0.35%
'23/09/0411.8+0.05+0.43%+20%16789.69+144.75+0.87%+20.9%-0.44%-0.88%
'23/09/0111.75+0.1+0.86%+21%16644.94+10.43+0.06%+21%+0.8%+0.07%
'23/08/3111.65+0.05+0.43%+21.6%16634.51-85.31-0.51%+20.3%+0.94%+1.21%
'23/08/3011.600%+21.6%16719.82+96.17+0.58%+21%-0.58%+0.52%
'23/08/2911.6-0.05-0.43%+21%16623.65+114.39+0.69%+21.9%-1.12%-0.84%
'23/08/2811.65-0.05-0.43%+20.5%16509.26+27.68+0.17%+22.1%-0.6%-1.57%
'23/08/2511.7+0.1+0.86%+21.6%16481.58-289.29-1.72%+20%+2.58%+1.58%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2411.6-0.1-0.85%+20.5%16770.87+193.97+1.17%+21.4%-2.02%-0.86%
'23/08/2311.7-0.1-0.85%+19.5%16576.9+139.29+0.85%+22.4%-1.7%-2.91%
'23/08/2211.8-0.05-0.42%+19%16437.61+56.12+0.34%+22.8%-0.76%-3.84%
'23/08/2111.85-0.15-1.25%+17.5%16381.49+0.180%+22.8%-1.25%-5.33%
'23/08/1812+0.05+0.42%+18%16381.31-135.35-0.82%+21.8%+1.24%-3.83%
'23/08/1711.9500%+18%16516.66+69.88+0.42%+22.3%-0.42%-4.35%
'23/08/1611.95-0.05-0.42%+17.5%16446.78-8.02-0.05%+22.3%-0.37%-4.78%
'23/08/1512+0.05+0.42%+18%16454.8+61.14+0.37%+22.7%+0.05%-4.74%
'23/08/1411.95-0.3-2.45%+15.1%16393.66-207.59-1.25%+21.2%-1.2%-6.1%
'23/08/1112.2500%+15.1%16601.25-33.45-0.2%+21%+0.2%-5.85%
'23/08/1012.25-0.15-1.21%+13.7%16634.7-236.24-1.4%+19.3%+0.19%-5.55%
'23/08/0912.4+0.45+3.77%+18%16870.94-6.13-0.04%+19.2%+3.81%-1.23%
'23/08/0811.95-0.5-4.02%+13.3%16877.07-118.93-0.7%+18.4%-3.32%-5.13%
'23/08/0712.45+0.05+0.4%+13.7%16996+152.32+0.9%+19.5%-0.5%-5.74%
'23/08/0412.400%+13.7%16843.68-50.05-0.3%+19.1%+0.3%-5.39%
'23/08/0212.4-0.1-0.8%+12.8%16893.73-319.14-1.85%+16.9%+1.05%-4.09%
'23/08/0112.500%+12.8%17212.87+67.44+0.39%+17.4%-0.39%-4.55%
'23/07/3112.5+0.05+0.4%+13.3%17145.43-147.5-0.85%+16.4%+1.25%-3.1%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2812.45+0.05+0.4%+13.7%17292.93+51.11+0.3%+16.7%+0.1%-2.99%
'23/07/2712.4+0.05+0.4%+14.2%17241.82+79.27+0.46%+17.2%-0.06%-3.06%
'23/07/2612.35-0.05-0.4%+13.7%17162.55-36.34-0.21%+17%-0.19%-3.28%
'23/07/2512.400%+13.7%17198.89+165.28+0.97%+18.1%-0.97%-4.41%
'23/07/2412.4-0.15-1.2%+12.4%17033.61+2.91+0.02%+18.1%-1.22%-5.79%
'23/07/2112.55+0.1+0.8%+13.3%17030.7-134.19-0.78%+17.2%+1.58%-3.97%
'23/07/2012.45-0.05-0.4%+12.8%17164.89+48.45+0.28%+17.6%-0.68%-4.75%
'23/07/1912.5+0.05+0.4%+13.3%17116.44-111.47-0.65%+16.8%+1.05%-3.54%
'23/07/1812.4500%+13.3%17227.91-106.38-0.61%+16.1%+0.61%-2.82%
'23/07/1712.45-0.05-0.4%+12.8%17334.29+50.58+0.29%+16.4%-0.69%-3.61%
'23/07/1412.5-0.05-0.4%+12.4%17283.71+222.31+1.3%+17.9%-1.7%-5.58%
'23/07/1312.55-0.05-0.4%+11.9%17061.4+99.37+0.59%+18.6%-0.99%-6.72%
'23/07/1212.6+0.05+0.4%+12.4%16962.03+63.12+0.37%+19.1%+0.03%-6.71%
'23/07/1112.55-0.05-0.4%+11.9%16898.91+246.11+1.48%+20.8%-1.88%-8.92%
'23/07/1012.6+0.1+0.8%+12.8%16652.8-11.41-0.07%+20.7%+0.87%-7.94%
'23/07/0712.5-0.1-0.79%+11.9%16664.21-97.96-0.58%+20%-0.21%-8.13%
'23/07/0612.6-0.15-1.18%+10.6%16762.17-294.26-1.73%+18%+0.55%-7.38%
'23/07/0512.75-0.05-0.39%+10.2%17056.43-84.34-0.49%+17.4%+0.1%-7.23%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0412.800%+10.2%17140.77+56.57+0.33%+17.8%-0.33%-7.62%
'23/07/0312.800%+10.2%17084.2+168.66+1%+18.9%-1%-8.79%
'23/06/3012.8+0.05+0.39%+10.6%16915.54-26.76-0.16%+18.8%+0.55%-8.17%
'23/06/2912.75-0.05-0.39%+10.2%16942.3+6.67+0.04%+18.8%-0.43%-8.65%
'23/06/2812.8-0.05-0.39%+9.73%16935.63+47.73+0.28%+19.1%-0.67%-9.41%
'23/06/2712.85-0.4-3.02%+6.42%16887.9-171.34-1%+17.9%-2.02%-11.5%
'23/06/2613.2500%+6.42%17059.24-143.16-0.83%+17%+0.83%-10.5%
'23/06/2113.25+0.05+0.38%+6.82%17202.4+17.49+0.1%+17.1%+0.28%-10.3%
'23/06/2013.2-0.05-0.38%+6.42%17184.91-89.65-0.52%+16.5%+0.14%-10.1%
'23/06/1913.25+0.25+1.92%+8.46%17274.56-14.35-0.08%+16.4%+2%-7.92%
'23/06/1613-0.1-0.76%+7.63%17288.91-46.07-0.27%+16.1%-0.49%-8.44%
'23/06/1513.1+0.15+1.16%+8.88%17334.98+96.84+0.56%+16.7%+0.6%-7.84%
'23/06/1412.95+0.2+1.57%+10.6%17238.14+21.54+0.13%+16.9%+1.44%-6.28%
'23/06/1312.7500%+10.6%17216.6+261.23+1.54%+18.7%-1.54%-8.08%
'23/06/1212.7500%+10.6%16955.37+68.97+0.41%+19.2%-0.41%-8.56%
'23/06/0912.75+0.1+0.79%+11.5%16886.4+152.71+0.91%+20.2%-0.12%-8.78%
'23/06/0812.65-0.1-0.78%+10.6%16733.69-188.79-1.12%+18.9%+0.34%-8.31%
'23/06/0712.75+0.35+2.82%+13.7%16922.48+160.82+0.96%+20%+1.86%-6.33%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0612.4-0.1-0.8%+12.8%16761.66+47.23+0.28%+20.4%-1.08%-7.58%
'23/06/0512.500%+12.8%16714.43+7.52+0.05%+20.4%-0.05%-7.63%
'23/06/0212.500%+12.8%16706.91+194.26+1.18%+21.8%-1.18%-9.05%
'23/06/0112.500%+12.8%16512.65-66.31-0.4%+21.4%+0.4%-8.56%
'23/05/3112.500%+12.8%16578.96-43.78-0.26%+21%+0.26%-8.24%
'23/05/3012.5-0.05-0.4%+12.4%16622.74-13.56-0.08%+20.9%-0.32%-8.59%
'23/05/2912.55-0.1-0.79%+11.5%16636.3+131.25+0.8%+21.9%-1.59%-10.4%
'23/05/2612.65-0.2-1.56%+9.73%16505.05+213.05+1.31%+23.5%-2.87%-13.8%
'23/05/2512.85+0.1+0.78%+10.6%16292+132.68+0.82%+24.5%-0.04%-13.9%
'23/05/2412.75+0.4+3.24%+14.2%16159.32-28.71-0.18%+24.3%+3.42%-10.1%
'23/05/2312.3500%+14.2%16188.03+7.14+0.04%+24.3%-0.04%-10.2%
'23/05/2212.35-0.05-0.4%+13.7%16180.89+5.97+0.04%+24.4%-0.44%-10.7%
'23/05/1912.4+0.05+0.4%+14.2%16174.92+73.04+0.45%+25%-0.05%-10.8%
'23/05/1812.35+0.15+1.23%+15.6%16101.88+176.59+1.11%+26.3%+0.12%-10.8%
'23/05/1712.200%+15.6%15925.29+251.39+1.6%+28.4%-1.6%-12.8%
'23/05/1612.2-0.1-0.81%+14.6%15673.9+198.85+1.28%+30%-2.09%-15.4%
'23/05/1512.300%+14.6%15475.05-27.31-0.18%+29.8%+0.18%-15.2%
'23/05/1212.300%+14.6%15502.36-12.28-0.08%+29.7%+0.08%-15.1%
交易
日期		(1474) 弘裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1112.3-0.3-2.38%+11.9%15514.64-127.12-0.81%+28.6%-1.57%-16.7%
'23/05/1012.6+0.05+0.4%+12.4%15641.76-85.94-0.55%+27.9%+0.95%-15.6%
'23/05/0912.55-0.15-1.18%+11%15727.7+28.13+0.18%+28.2%-1.36%-17.1%
'23/05/0812.7-0.1-0.78%+10.2%15699.57+73.5+0.47%+28.8%-1.25%-18.6%
'23/05/0512.8+0.05+0.39%+10.6%15626.07+17.04+0.11%+28.9%+0.28%-18.3%
'23/05/0412.75+0.15+1.19%+11.9%15609.03+55.62+0.36%+29.4%+0.83%-17.5%
'23/05/0312.600%+11.9%15553.41-83.07-0.53%+28.7%+0.53%-16.8%
'23/05/0212.600%+11.9%15636.48+57.3+0.37%+29.1%-0.37%-17.2%
'23/04/2812.6+0.05+0.4%+12.4%15579.18+167.69+1.09%+30.6%-0.69%-18.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。