≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1456 怡華資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.45 21.45 0 0% 2.1% 21.6 21.85 21.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
307663.3萬 216 1.4張/筆 21.58元 1.31 429 4.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
391842.2萬 271 1.4張/筆 21.54元 +0.05 (+0.23%)

連漲連跌: 連4漲→平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均27分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1456 怡華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2621.4500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2521.45+0.05+0.23%+0.23%19857.42-274.32-1.36%-0.06%+1.59%+0.29%
'24/04/2421.4+0.35+1.66%+1.9%20131.74+532.46+2.72%+2.66%-1.06%-0.76%
'24/04/2321.05+0.35+1.69%+3.62%19599.28+188.06+0.97%+3.65%+0.72%-0.03%
'24/04/2220.7+0.2+0.98%+4.63%19411.22-115.9-0.59%+3.04%+1.57%+1.6%
'24/04/1920.500%+4.63%19527.12-774.08-3.81%-0.89%+3.81%+5.52%
'24/04/1820.5+0.6+3.02%+7.79%20301.2+87.87+0.43%-0.46%+2.59%+8.25%
'24/04/1719.9+0.65+3.38%+11.4%20213.33+311.37+1.56%+1.1%+1.82%+10.3%
'24/04/1619.25-1-4.94%+5.93%19901.96-547.81-2.68%-1.61%-2.26%+7.54%
'24/04/1520.25-0.05-0.25%+5.67%20449.77-286.8-1.38%-2.97%+1.13%+8.64%
'24/04/1220.300%+5.67%20736.57-16.65-0.08%-3.05%+0.08%+8.71%
'24/04/1120.300%+5.67%20753.22-10.31-0.05%-3.1%+0.05%+8.76%
'24/04/1020.3-0.7-3.33%+2.14%20763.53-32.67-0.16%-3.25%-3.17%+5.39%
'24/04/0921+1.15+5.79%+8.06%20796.2+378.5+1.85%-1.46%+3.94%+9.52%
'24/04/0819.85+0.05+0.25%+8.33%20417.7+80.1+0.39%-1.07%-0.14%+9.4%
'24/04/0319.8+0.2+1.02%+9.44%20337.6-128.97-0.63%-1.69%+1.65%+11.1%
'24/04/0219.6+0.55+2.89%+12.6%20466.57+244.24+1.21%-0.5%+1.68%+13.1%
'24/04/0119.0500%+12.6%20222.33-72.12-0.36%-0.86%+0.36%+13.5%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2919.05-0.5-2.56%+9.72%20294.45+147.9+0.73%-0.13%-3.29%+9.85%
'24/03/2819.5500%+9.72%20146.55-53.57-0.27%-0.39%+0.27%+10.1%
'24/03/2719.55+0.3+1.56%+11.4%20200.12+73.63+0.37%-0.03%+1.19%+11.5%
'24/03/2619.25-0.1-0.52%+10.9%20126.49-65.76-0.33%-0.36%-0.19%+11.2%
'24/03/2519.35+0.35+1.84%+12.9%20192.25-36.18-0.18%-0.53%+2.02%+13.4%
'24/03/2219-0.35-1.81%+10.9%20228.43+29.34+0.15%-0.39%-1.96%+11.2%
'24/03/2119.35-0.2-1.02%+9.72%20199.09+414.64+2.1%+1.7%-3.12%+8.02%
'24/03/2019.55-0.25-1.26%+8.33%19784.45-72.75-0.37%+1.33%-0.89%+7.01%
'24/03/1919.8+0.3+1.54%+10%19857.2-22.65-0.11%+1.21%+1.65%+8.79%
'24/03/1819.5-0.35-1.76%+8.06%19879.85+197.35+1%+2.23%-2.76%+5.84%
'24/03/1519.85+0.05+0.25%+8.33%19682.5-255.42-1.28%+0.92%+1.53%+7.42%
'24/03/1419.8+0.6+3.12%+11.7%19937.92+9.41+0.05%+0.96%+3.07%+10.8%
'24/03/1319.2-0.85-4.24%+6.98%19928.51+13.96+0.07%+1.03%-4.31%+5.95%
'24/03/1220.05+0.2+1.01%+8.06%19914.55+188.47+0.96%+2%+0.05%+6.06%
'24/03/1119.85+0.7+3.66%+12%19726.08-59.24-0.3%+1.69%+3.96%+10.3%
'24/03/0819.15-2.1-9.88%+0.94%19785.32+91.8+0.47%+2.17%-10.4%-1.23%
'24/03/0721.25-1.3-5.76%-4.88%19693.52+194.07+1%+3.19%-6.76%-8.06%
'24/03/0622.55-1.1-4.65%-9.3%19499.45+112.53+0.58%+3.78%-5.23%-13.1%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0523.65+0.7+3.05%-6.54%19386.92+81.61+0.42%+4.22%+2.63%-10.8%
'24/03/0422.95+2.05+9.81%+2.63%19305.31+369.38+1.95%+6.26%+7.86%-3.62%
'24/03/0120.9+1.9+10%+12.9%18935.93-30.84-0.16%+6.08%+10.2%+6.81%
'24/02/2919+1.7+9.83%+24%18966.77+112.36+0.6%+6.72%+9.23%+17.3%
'24/02/2717.3+0.65+3.9%+28.8%18854.41-93.64-0.49%+6.19%+4.39%+22.6%
'24/02/2616.65+0.2+1.22%+30.4%18948.05+58.86+0.31%+6.52%+0.91%+23.9%
'24/02/2316.4500%+30.4%18889.19+36.41+0.19%+6.72%-0.19%+23.7%
'24/02/2216.4500%+30.4%18852.78+176.47+0.94%+7.73%-0.94%+22.7%
'24/02/2116.45-0.05-0.3%+30%18676.31-76.85-0.41%+7.29%+0.11%+22.7%
'24/02/2016.5-0.1-0.6%+29.2%18753.16+117.36+0.63%+7.97%-1.23%+21.2%
'24/02/1916.6+0.05+0.3%+29.6%18635.8+28.55+0.15%+8.13%+0.15%+21.5%
'24/02/1616.55-0.05-0.3%+29.2%18607.25-37.32-0.2%+7.92%-0.1%+21.3%
'24/02/1516.6+0.2+1.22%+30.8%18644.57+548.5+3.03%+11.2%-1.81%+19.6%
'24/02/0516.4-0.25-1.5%+28.8%18096.07+36.14+0.2%+11.4%-1.7%+17.4%
'24/02/0216.65-0.05-0.3%+28.4%18059.93+91.82+0.51%+12%-0.81%+16.5%
'24/02/0116.7+0.2+1.21%+30%17968.11+78.55+0.44%+12.5%+0.77%+17.5%
'24/01/3116.5-0.1-0.6%+29.2%17889.56-145.07-0.8%+11.6%+0.2%+17.7%
'24/01/3016.6-0.1-0.6%+28.4%18034.63-85-0.47%+11%-0.13%+17.4%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916.700%+28.4%18119.63+124.6+0.69%+11.8%-0.69%+16.6%
'24/01/2616.7-0.25-1.47%+26.5%17995.03-7.59-0.04%+11.8%-1.43%+14.8%
'24/01/2516.95+0.1+0.59%+27.3%18002.62+126.79+0.71%+12.6%-0.12%+14.7%
'24/01/2416.8500%+27.3%17875.83+1.24+0.01%+12.6%-0.01%+14.7%
'24/01/2316.85+0.05+0.3%+27.7%17874.59+59.49+0.33%+12.9%-0.03%+14.7%
'24/01/2216.800%+27.7%17815.1+133.58+0.76%+13.8%-0.76%+13.9%
'24/01/1916.8+0.25+1.51%+29.6%17681.52+453.73+2.63%+16.8%-1.12%+12.8%
'24/01/1816.55+0.15+0.91%+30.8%17227.79+66+0.38%+17.2%+0.53%+13.6%
'24/01/1716.4+0.05+0.31%+31.2%17161.79-185.08-1.07%+16%+1.38%+15.2%
'24/01/1616.35-0.35-2.1%+28.4%17346.87-199.95-1.14%+14.7%-0.96%+13.8%
'24/01/1516.7-0.1-0.6%+27.7%17546.82+33.99+0.19%+14.9%-0.79%+12.8%
'24/01/1216.800%+27.7%17512.83-32.49-0.19%+14.7%+0.19%+13%
'24/01/1116.8-0.05-0.3%+27.3%17545.32+79.69+0.46%+15.2%-0.76%+12.1%
'24/01/1016.85+0.1+0.6%+28.1%17465.63-69.86-0.4%+14.7%+1%+13.3%
'24/01/0916.7500%+28.1%17535.49-37.17-0.21%+14.5%+0.21%+13.6%
'24/01/0816.75-0.2-1.18%+26.5%17572.66+53.52+0.31%+14.8%-1.49%+11.7%
'24/01/0516.9500%+26.5%17519.14-30.51-0.17%+14.6%+0.17%+11.9%
'24/01/0416.95+0.05+0.3%+26.9%17549.65-9.66-0.06%+14.6%+0.36%+12.3%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0316.9+0.2+1.2%+28.4%17559.31-294.45-1.65%+12.7%+2.85%+15.7%
'24/01/0216.7-0.15-0.89%+27.3%17853.76-77.05-0.43%+12.2%-0.46%+15.1%
'23/12/2916.85+0.05+0.3%+27.7%17930.81+20.44+0.11%+12.3%+0.19%+15.3%
'23/12/2816.8+0.3+1.82%+30%17910.37+18.87+0.11%+12.5%+1.71%+17.5%
'23/12/2716.500%+30%17891.5+139.77+0.79%+13.3%-0.79%+16.7%
'23/12/2616.5-0.05-0.3%+29.6%17751.73+146.89+0.83%+14.3%-1.13%+15.3%
'23/12/2516.55-0.05-0.3%+29.2%17604.84+8.21+0.05%+14.3%-0.35%+14.9%
'23/12/2216.6-0.1-0.6%+28.4%17596.63+52.89+0.3%+14.7%-0.9%+13.8%
'23/12/2116.7+0.2+1.21%+30%17543.74-91.46-0.52%+14.1%+1.73%+15.9%
'23/12/2016.5+0.15+0.92%+31.2%17635.2+58.65+0.33%+14.5%+0.59%+16.7%
'23/12/1916.35-0.4-2.39%+28.1%17576.55-75.48-0.43%+14%-1.96%+14.1%
'23/12/1816.75+0.2+1.21%+29.6%17652.03-21.84-0.12%+13.8%+1.33%+15.8%
'23/12/1516.55+0.05+0.3%+30%17673.87+20.76+0.12%+14%+0.18%+16%
'23/12/1416.5+0.2+1.23%+31.6%17653.11+184.18+1.05%+15.2%+0.18%+16.4%
'23/12/1316.3+0.1+0.62%+32.4%17468.93+18.3+0.1%+15.3%+0.52%+17.1%
'23/12/1216.2-0.25-1.52%+30.4%17450.63+32.29+0.19%+15.5%-1.71%+14.9%
'23/12/1116.45+0.1+0.61%+31.2%17418.34+34.35+0.2%+15.7%+0.41%+15.5%
'23/12/0816.35-0.35-2.1%+28.4%17383.99+105.25+0.61%+16.4%-2.71%+12%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716.7-0.4-2.34%+25.4%17278.74-81.98-0.47%+15.9%-1.87%+9.54%
'23/12/0617.1-0.3-1.72%+23.3%17360.72+32.71+0.19%+16.1%-1.91%+7.16%
'23/12/0517.400%+23.3%17328.01-93.47-0.54%+15.5%+0.54%+7.78%
'23/12/0417.4+0.3+1.75%+25.4%17421.48-16.87-0.1%+15.4%+1.85%+10.1%
'23/12/0117.100%+25.4%17438.35+4.5+0.03%+15.4%-0.03%+10%
'23/11/3017.1+0.15+0.88%+26.5%17433.85+63.29+0.36%+15.8%+0.52%+10.7%
'23/11/2916.95+0.15+0.89%+27.7%17370.56+29.31+0.17%+16%+0.72%+11.7%
'23/11/2816.8+0.4+2.44%+30.8%17341.25+203.83+1.19%+17.4%+1.25%+13.4%
'23/11/2716.4-0.1-0.61%+30%17137.42-150-0.87%+16.4%+0.26%+13.6%
'23/11/2416.5-0.2-1.2%+28.4%17287.42-7.13-0.04%+16.3%-1.16%+12.1%
'23/11/2316.7+0.3+1.83%+30.8%17294.55-15.71-0.09%+16.2%+1.92%+14.6%
'23/11/2216.400%+30.8%17310.26-106.44-0.61%+15.5%+0.61%+15.3%
'23/11/2116.4+0.05+0.31%+31.2%17416.7+206.23+1.2%+16.9%-0.89%+14.3%
'23/11/2016.35+0.45+2.83%+34.9%17210.47+1.52+0.01%+16.9%+2.82%+18%
'23/11/1715.9-0.05-0.31%+34.5%17208.95+37.77+0.22%+17.2%-0.53%+17.3%
'23/11/1615.95+0.35+2.24%+37.5%17171.18+42.4+0.25%+17.5%+1.99%+20%
'23/11/1515.6-0.05-0.32%+37.1%17128.78+213.07+1.26%+18.9%-1.58%+18.1%
'23/11/1415.65-0.1-0.63%+36.2%16915.71+76.42+0.45%+19.5%-1.08%+16.7%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1315.75-0.6-3.67%+31.2%16839.29+156.62+0.94%+20.6%-4.61%+10.6%
'23/11/1016.3500%+31.2%16682.67-62.98-0.38%+20.2%+0.38%+11%
'23/11/0916.35+0.1+0.62%+32%16745.65+4.82+0.03%+20.2%+0.59%+11.8%
'23/11/0816.25-0.1-0.61%+31.2%16740.83+55.88+0.33%+20.6%-0.94%+10.6%
'23/11/0716.3500%+31.2%16684.95+35.59+0.21%+20.8%-0.21%+10.3%
'23/11/0616.35+0.05+0.31%+31.6%16649.36+141.71+0.86%+21.9%-0.55%+9.71%
'23/11/0316.3-0.05-0.31%+31.2%16507.65+110.7+0.68%+22.7%-0.99%+8.48%
'23/11/0216.35+0.1+0.62%+32%16396.95+358.39+2.23%+25.5%-1.61%+6.55%
'23/11/0116.25-0.15-0.91%+30.8%16038.56+37.29+0.23%+25.7%-1.14%+5.05%
'23/10/3116.400%+30.8%16001.27-148.41-0.92%+24.6%+0.92%+6.21%
'23/10/3016.4+0.1+0.61%+31.6%16149.68+15.07+0.09%+24.7%+0.52%+6.89%
'23/10/2716.3-0.55-3.26%+27.3%16134.61+60.87+0.38%+25.2%-3.64%+2.12%
'23/10/2616.85+0.05+0.3%+27.7%16073.74-285.15-1.74%+23%+2.04%+4.68%
'23/10/2516.8+0.15+0.9%+28.8%16358.89+49.13+0.3%+23.4%+0.6%+5.46%
'23/10/2416.65-0.2-1.19%+27.3%16309.76+58.4+0.36%+23.8%-1.55%+3.49%
'23/10/2316.85-0.05-0.3%+26.9%16251.36-189.36-1.15%+22.4%+0.85%+4.54%
'23/10/2016.9-0.1-0.59%+26.2%16440.72-12.01-0.07%+22.3%-0.52%+3.88%
'23/10/1917+0.5+3.03%+30%16452.73+11.82+0.07%+22.4%+2.96%+7.62%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1816.5-0.1-0.6%+29.2%16440.91-201.64-1.21%+20.9%+0.61%+8.32%
'23/10/1716.6+0.15+0.91%+30.4%16642.55-9.69-0.06%+20.8%+0.97%+9.57%
'23/10/1616.45+0.15+0.92%+31.6%16652.24-130.33-0.78%+19.9%+1.7%+11.7%
'23/10/1316.3+0.1+0.62%+32.4%16782.57-43.34-0.26%+19.6%+0.88%+12.8%
'23/10/1216.2+0.2+1.25%+34.1%16825.91+153.88+0.92%+20.7%+0.33%+13.4%
'23/10/1116+0.4+2.56%+37.5%16672.03+151.46+0.92%+21.8%+1.64%+15.7%
'23/10/0615.600%+37.5%16520.57+67.05+0.41%+22.3%-0.41%+15.2%
'23/10/0515.6+0.6+4%+43%16453.52+180.14+1.11%+23.6%+2.89%+19.4%
'23/10/0415-0.6-3.85%+37.5%16273.38-180.96-1.1%+22.3%-2.75%+15.2%
'23/10/0315.6-0.7-4.29%+31.6%16454.34-102.97-0.62%+21.5%-3.67%+10.1%
'23/10/0216.3-0.15-0.91%+30.4%16557.31+203.57+1.24%+23%-2.15%+7.36%
'23/09/2816.45+0.05+0.3%+30.8%16353.74+43.38+0.27%+23.4%+0.03%+7.43%
'23/09/2716.4-0.05-0.3%+30.4%16310.36+34.29+0.21%+23.6%-0.51%+6.77%
'23/09/2616.45-0.2-1.2%+28.8%16276.07-176.16-1.07%+22.3%-0.13%+6.53%
'23/09/2516.65+0.05+0.3%+29.2%16452.23+107.75+0.66%+23.1%-0.36%+6.11%
'23/09/2216.6-0.1-0.6%+28.4%16344.48+27.81+0.17%+23.3%-0.77%+5.13%
'23/09/2116.7+0.1+0.6%+29.2%16316.67-218.08-1.32%+21.7%+1.92%+7.53%
'23/09/2016.6-0.05-0.3%+28.8%16534.75-101.57-0.61%+20.9%+0.31%+7.89%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1916.65-0.15-0.89%+27.7%16636.32-61.92-0.37%+20.5%-0.52%+7.18%
'23/09/1816.8+0.35+2.13%+30.4%16698.24-222.68-1.32%+18.9%+3.45%+11.5%
'23/09/1516.45+0.1+0.61%+31.2%16920.92+113.36+0.67%+19.7%-0.06%+11.5%
'23/09/1416.35+0.1+0.62%+32%16807.56+226.05+1.36%+21.3%-0.74%+10.7%
'23/09/1316.25+0.7+4.5%+37.9%16581.51+8.8+0.05%+21.4%+4.45%+16.5%
'23/09/1215.55+0.05+0.32%+38.4%16572.71+139.76+0.85%+22.4%-0.53%+15.9%
'23/09/1115.5-0.3-1.9%+35.8%16432.95-143.07-0.86%+21.4%-1.04%+14.4%
'23/09/0815.8-0.25-1.56%+33.6%16576.02-43.12-0.26%+21.1%-1.3%+12.6%
'23/09/0716.05-0.25-1.53%+31.6%16619.14-119.02-0.71%+20.2%-0.82%+11.4%
'23/09/0616.3+0.05+0.31%+32%16738.16-53.45-0.32%+19.8%+0.63%+12.2%
'23/09/0516.25-0.15-0.91%+30.8%16791.61+1.92+0.01%+19.8%-0.92%+11%
'23/09/0416.4+0.25+1.55%+32.8%16789.69+144.75+0.87%+20.9%+0.68%+11.9%
'23/09/0116.15+0.2+1.25%+34.5%16644.94+10.43+0.06%+21%+1.19%+13.5%
'23/08/3115.95-0.15-0.93%+33.2%16634.51-85.31-0.51%+20.3%-0.42%+12.9%
'23/08/3016.1+0.05+0.31%+33.6%16719.82+96.17+0.58%+21%-0.27%+12.6%
'23/08/2916.05+0.05+0.31%+34.1%16623.65+114.39+0.69%+21.9%-0.38%+12.2%
'23/08/2816-0.2-1.23%+32.4%16509.26+27.68+0.17%+22.1%-1.4%+10.3%
'23/08/2516.200%+32.4%16481.58-289.29-1.72%+20%+1.72%+12.4%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416.2-0.45-2.7%+28.8%16770.87+193.97+1.17%+21.4%-3.87%+7.45%
'23/08/2316.65+0.15+0.91%+30%16576.9+139.29+0.85%+22.4%+0.06%+7.59%
'23/08/2216.5-0.15-0.9%+28.8%16437.61+56.12+0.34%+22.8%-1.24%+6%
'23/08/2116.65-0.15-0.89%+27.7%16381.49+0.180%+22.8%-0.89%+4.85%
'23/08/1816.8-0.1-0.59%+26.9%16381.31-135.35-0.82%+21.8%+0.23%+5.1%
'23/08/1716.9+0.25+1.5%+28.8%16516.66+69.88+0.42%+22.3%+1.08%+6.49%
'23/08/1616.65+0.1+0.6%+29.6%16446.78-8.02-0.05%+22.3%+0.65%+7.33%
'23/08/1516.55+0.25+1.53%+31.6%16454.8+61.14+0.37%+22.7%+1.16%+8.86%
'23/08/1416.3-0.15-0.91%+30.4%16393.66-207.59-1.25%+21.2%+0.34%+9.2%
'23/08/1116.45-0.05-0.3%+30%16601.25-33.45-0.2%+21%-0.1%+9.04%
'23/08/1016.5-0.5-2.94%+26.2%16634.7-236.24-1.4%+19.3%-1.54%+6.92%
'23/08/0917-0.2-1.16%+24.7%16870.94-6.13-0.04%+19.2%-1.12%+5.49%
'23/08/0817.2-0.05-0.29%+24.3%16877.07-118.93-0.7%+18.4%+0.41%+5.96%
'23/08/0717.25+0.3+1.77%+26.5%16996+152.32+0.9%+19.5%+0.87%+7.09%
'23/08/0416.95+0.65+3.99%+31.6%16843.68-50.05-0.3%+19.1%+4.29%+12.5%
'23/08/0216.3-0.1-0.61%+30.8%16893.73-319.14-1.85%+16.9%+1.24%+13.9%
'23/08/0116.4-0.05-0.3%+30.4%17212.87+67.44+0.39%+17.4%-0.69%+13%
'23/07/3116.45+0.05+0.3%+30.8%17145.43-147.5-0.85%+16.4%+1.15%+14.4%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.4+0.15+0.92%+32%17292.93+51.11+0.3%+16.7%+0.62%+15.3%
'23/07/2716.25+0.3+1.88%+34.5%17241.82+79.27+0.46%+17.2%+1.42%+17.2%
'23/07/2615.95-0.05-0.31%+34.1%17162.55-36.34-0.21%+17%-0.1%+17.1%
'23/07/2516-0.1-0.62%+33.2%17198.89+165.28+0.97%+18.1%-1.59%+15.1%
'23/07/2416.1-0.45-2.72%+29.6%17033.61+2.91+0.02%+18.1%-2.74%+11.5%
'23/07/2116.5500%+29.6%17030.7-134.19-0.78%+17.2%+0.78%+12.4%
'23/07/2016.55+0.05+0.3%+30%17164.89+48.45+0.28%+17.6%+0.02%+12.4%
'23/07/1916.5-0.15-0.9%+28.8%17116.44-111.47-0.65%+16.8%-0.25%+12%
'23/07/1816.65-0.05-0.3%+28.4%17227.91-106.38-0.61%+16.1%+0.31%+12.4%
'23/07/1716.7+0.1+0.6%+29.2%17334.29+50.58+0.29%+16.4%+0.31%+12.8%
'23/07/1416.6-0.05-0.3%+28.8%17283.71+222.31+1.3%+17.9%-1.6%+10.9%
'23/07/1316.65-0.05-0.3%+28.4%17061.4+99.37+0.59%+18.6%-0.89%+9.82%
'23/07/1216.7-0.2-1.18%+26.9%16962.03+63.12+0.37%+19.1%-1.55%+7.86%
'23/07/1116.9+0.1+0.6%+27.7%16898.91+246.11+1.48%+20.8%-0.88%+6.85%
'23/07/1016.8+0.05+0.3%+28.1%16652.8-11.41-0.07%+20.7%+0.37%+7.32%
'23/07/0716.75+0.1+0.6%+28.8%16664.21-97.96-0.58%+20%+1.18%+8.79%
'23/07/0616.65-0.05-0.3%+28.4%16762.17-294.26-1.73%+18%+1.43%+10.5%
'23/07/0516.7+0.1+0.6%+29.2%17056.43-84.34-0.49%+17.4%+1.09%+11.8%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0416.600%+29.2%17140.77+56.57+0.33%+17.8%-0.33%+11.4%
'23/07/0316.600%+29.2%17084.2+168.66+1%+18.9%-1%+10.3%
'23/06/3016.6+0.05+0.3%+29.6%16915.54-26.76-0.16%+18.8%+0.46%+10.8%
'23/06/2916.5500%+29.6%16942.3+6.67+0.04%+18.8%-0.04%+10.8%
'23/06/2816.55-0.05-0.3%+29.2%16935.63+47.73+0.28%+19.1%-0.58%+10.1%
'23/06/2716.6-0.3-1.78%+26.9%16887.9-171.34-1%+17.9%-0.78%+8.98%
'23/06/2616.9-0.2-1.17%+25.4%17059.24-143.16-0.83%+17%-0.34%+8.48%
'23/06/2117.1+0.55+3.32%+29.6%17202.4+17.49+0.1%+17.1%+3.22%+12.5%
'23/06/2016.55-0.15-0.9%+28.4%17184.91-89.65-0.52%+16.5%-0.38%+12%
'23/06/1916.7-0.05-0.3%+28.1%17274.56-14.35-0.08%+16.4%-0.22%+11.7%
'23/06/1616.75-0.25-1.47%+26.2%17288.91-46.07-0.27%+16.1%-1.2%+10.1%
'23/06/1517-0.25-1.45%+24.3%17334.98+96.84+0.56%+16.7%-2.01%+7.63%
'23/06/1417.25+0.55+3.29%+28.4%17238.14+21.54+0.13%+16.9%+3.16%+11.6%
'23/06/1316.700%+28.4%17216.6+261.23+1.54%+18.7%-1.54%+9.78%
'23/06/1216.7-0.1-0.6%+27.7%16955.37+68.97+0.41%+19.2%-1.01%+8.53%
'23/06/0916.8+0.25+1.51%+29.6%16886.4+152.71+0.91%+20.2%+0.6%+9.37%
'23/06/0816.55-0.15-0.9%+28.4%16733.69-188.79-1.12%+18.9%+0.22%+9.54%
'23/06/0716.7-0.1-0.6%+27.7%16922.48+160.82+0.96%+20%-1.56%+7.64%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0616.800%+27.7%16761.66+47.23+0.28%+20.4%-0.28%+7.3%
'23/06/0516.8+0.15+0.9%+28.8%16714.43+7.52+0.05%+20.4%+0.85%+8.4%
'23/06/0216.65+0.4+2.46%+32%16706.91+194.26+1.18%+21.8%+1.28%+10.2%
'23/06/0116.25-0.45-2.69%+28.4%16512.65-66.31-0.4%+21.4%-2.29%+7.08%
'23/05/3116.7-0.2-1.18%+26.9%16578.96-43.78-0.26%+21%-0.92%+5.88%
'23/05/3016.900%+26.9%16622.74-13.56-0.08%+20.9%+0.08%+5.98%
'23/05/2916.900%+26.9%16636.3+131.25+0.8%+21.9%-0.8%+5.02%
'23/05/2616.9-0.1-0.59%+26.2%16505.05+213.05+1.31%+23.5%-1.9%+2.68%
'23/05/2517-0.05-0.29%+25.8%16292+132.68+0.82%+24.5%-1.11%+1.29%
'23/05/2417.05+0.05+0.29%+26.2%16159.32-28.71-0.18%+24.3%+0.47%+1.88%
'23/05/2317+0.05+0.29%+26.5%16188.03+7.14+0.04%+24.3%+0.25%+2.2%
'23/05/2216.95-0.05-0.29%+26.2%16180.89+5.97+0.04%+24.4%-0.33%+1.78%
'23/05/191700%+26.2%16174.92+73.04+0.45%+25%-0.45%+1.22%
'23/05/181700%+26.2%16101.88+176.59+1.11%+26.3%-1.11%-0.17%
'23/05/1717+0.35+2.1%+28.8%15925.29+251.39+1.6%+28.4%+0.5%+0.46%
'23/05/1616.65+0.1+0.6%+29.6%15673.9+198.85+1.28%+30%-0.68%-0.41%
'23/05/1516.55+0.05+0.3%+30%15475.05-27.31-0.18%+29.8%+0.48%+0.21%
'23/05/1216.5+0.15+0.92%+31.2%15502.36-12.28-0.08%+29.7%+1%+1.51%
交易
日期		(1456) 怡華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1116.35-0.35-2.1%+28.4%15514.64-127.12-0.81%+28.6%-1.29%-0.19%
'23/05/1016.700%+28.4%15641.76-85.94-0.55%+27.9%+0.55%+0.51%
'23/05/0916.7-0.05-0.3%+28.1%15727.7+28.13+0.18%+28.2%-0.48%-0.1%
'23/05/0816.75+0.2+1.21%+29.6%15699.57+73.5+0.47%+28.8%+0.74%+0.84%
'23/05/0516.55+0.25+1.53%+31.6%15626.07+17.04+0.11%+28.9%+1.42%+2.69%
'23/05/0416.3+0.15+0.93%+32.8%15609.03+55.62+0.36%+29.4%+0.57%+3.45%
'23/05/0316.15+0.25+1.57%+34.9%15553.41-83.07-0.53%+28.7%+2.1%+6.23%
'23/05/0215.9+0.25+1.6%+37.1%15636.48+57.3+0.37%+29.1%+1.23%+7.91%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。