≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1445 大宇資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.3 22.15 +0.15 +0.68% 0.9% 22.4 22.4 22.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
441982.9萬 210 2.1張/筆 22.31元 1.08 2.89 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
301667.6萬 170 1.8張/筆 22.19元 -0.05 (-0.23%)

連漲連跌: 連2跌→漲  ( +0.15元 / +0.68%)        
財報評分: 最新70分 / 平均45分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1445 大宇 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1445) 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2622.3+0.15+0.68%+0.68%20120.51+263.09+1.32%+1.32%-0.64%-0.65%
'24/04/2522.15-0.05-0.23%+0.45%19857.42-274.32-1.36%-0.06%+1.13%+0.51%
'24/04/2422.2-0.2-0.89%-0.45%20131.74+532.46+2.72%+2.66%-3.61%-3.11%
'24/04/2322.4+0.5+2.28%+1.83%19599.28+188.06+0.97%+3.65%+1.31%-1.83%
'24/04/2221.9-0.05-0.23%+1.59%19411.22-115.9-0.59%+3.04%+0.36%-1.44%
'24/04/1921.95-0.5-2.23%-0.67%19527.12-774.08-3.81%-0.89%+1.58%+0.22%
'24/04/1822.45+0.35+1.58%+0.9%20301.2+87.87+0.43%-0.46%+1.15%+1.36%
'24/04/1722.1+0.25+1.14%+2.06%20213.33+311.37+1.56%+1.1%-0.42%+0.96%
'24/04/1621.85-0.55-2.46%-0.45%19901.96-547.81-2.68%-1.61%+0.22%+1.16%
'24/04/1522.400%-0.45%20449.77-286.8-1.38%-2.97%+1.38%+2.52%
'24/04/1222.4+0.1+0.45%0%20736.57-16.65-0.08%-3.05%+0.53%+3.05%
'24/04/1122.3+0.05+0.22%+0.22%20753.22-10.31-0.05%-3.1%+0.27%+3.32%
'24/04/1022.25+0.1+0.45%+0.68%20763.53-32.67-0.16%-3.25%+0.61%+3.93%
'24/04/0922.15-0.1-0.45%+0.22%20796.2+378.5+1.85%-1.46%-2.3%+1.68%
'24/04/0822.25+0.4+1.83%+2.06%20417.7+80.1+0.39%-1.07%+1.44%+3.13%
'24/04/0321.85+0.1+0.46%+2.53%20337.6-128.97-0.63%-1.69%+1.09%+4.22%
'24/04/0221.75+0.1+0.46%+3%20466.57+244.24+1.21%-0.5%-0.75%+3.51%
'24/04/0121.65-0.2-0.92%+2.06%20222.33-72.12-0.36%-0.86%-0.56%+2.92%
交易
日期		(1445) 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2921.85-0.05-0.23%+1.83%20294.45+147.9+0.73%-0.13%-0.96%+1.96%
'24/03/2821.9+0.05+0.23%+2.06%20146.55-53.57-0.27%-0.39%+0.5%+2.45%
'24/03/2721.85+0.4+1.86%+3.96%20200.12+73.63+0.37%-0.03%+1.49%+3.99%
'24/03/2621.45+0.05+0.23%+4.21%20126.49-65.76-0.33%-0.36%+0.56%+4.56%
'24/03/2521.4+0.1+0.47%+4.69%20192.25-36.18-0.18%-0.53%+0.65%+5.23%
'24/03/2221.3-0.3-1.39%+3.24%20228.43+29.34+0.15%-0.39%-1.54%+3.63%
'24/03/2121.6-0.2-0.92%+2.29%20199.09+414.64+2.1%+1.7%-3.02%+0.59%
'24/03/2021.8+0.5+2.35%+4.69%19784.45-72.75-0.37%+1.33%+2.72%+3.37%
'24/03/1921.300%+4.69%19857.2-22.65-0.11%+1.21%+0.11%+3.48%
'24/03/1821.3+0.65+3.15%+7.99%19879.85+197.35+1%+2.23%+2.15%+5.76%
'24/03/1520.65-1.4-6.35%+1.13%19682.5-255.42-1.28%+0.92%-5.07%+0.22%
'24/03/1422.05-2.25-9.26%-8.23%19937.92+9.41+0.05%+0.96%-9.31%-9.19%
'24/03/1324.3-2.7-10%-17.4%19928.51+13.96+0.07%+1.03%-10.1%-18.4%
'24/03/1227+0.05+0.19%-17.3%19914.55+188.47+0.96%+2%-0.77%-19.3%
'24/03/1126.95+1.85+7.37%-11.2%19726.08-59.24-0.3%+1.69%+7.67%-12.8%
'24/03/0825.1-1-3.83%-14.6%19785.32+91.8+0.47%+2.17%-4.3%-16.7%
'24/03/0726.1-1.05-3.87%-17.9%19693.52+194.07+1%+3.19%-4.87%-21%
'24/03/0627.15+0.15+0.56%-17.4%19499.45+112.53+0.58%+3.78%-0.02%-21.2%
交易
日期		(1445) 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0527+0.95+3.65%-14.4%19386.92+81.61+0.42%+4.22%+3.23%-18.6%
'24/03/0426.05+0.2+0.77%-13.7%19305.31+369.38+1.95%+6.26%-1.18%-20%
'24/03/0125.85+0.05+0.19%-13.6%18935.93-30.84-0.16%+6.08%+0.35%-19.6%
'24/02/2925.8+1.45+5.95%-8.42%18966.77+112.36+0.6%+6.72%+5.35%-15.1%
'24/02/2724.35+0.5+2.1%-6.5%18854.41-93.64-0.49%+6.19%+2.59%-12.7%
'24/02/2623.8500%-6.5%18948.05+58.86+0.31%+6.52%-0.31%-13%
'24/02/2323.85-0.25-1.04%-7.47%18889.19+36.41+0.19%+6.72%-1.23%-14.2%
'24/02/2224.1+0.2+0.84%-6.69%18852.78+176.47+0.94%+7.73%-0.1%-14.4%
'24/02/2123.9+0.55+2.36%-4.5%18676.31-76.85-0.41%+7.29%+2.77%-11.8%
'24/02/2023.35-0.1-0.43%-4.9%18753.16+117.36+0.63%+7.97%-1.06%-12.9%
'24/02/1923.45+1.85+8.56%+3.24%18635.8+28.55+0.15%+8.13%+8.41%-4.89%
'24/02/1621.6+0.25+1.17%+4.45%18607.25-37.32-0.2%+7.92%+1.37%-3.47%
'24/02/1521.35+0.25+1.18%+5.69%18644.57+548.5+3.03%+11.2%-1.85%-5.5%
'24/02/0521.1+0.15+0.72%+6.44%18096.07+36.14+0.2%+11.4%+0.52%-4.97%
'24/02/0220.95+0.05+0.24%+6.7%18059.93+91.82+0.51%+12%-0.27%-5.28%
'24/02/0120.9+0.1+0.48%+7.21%17968.11+78.55+0.44%+12.5%+0.04%-5.26%
'24/01/3120.8-0.2-0.95%+6.19%17889.56-145.07-0.8%+11.6%-0.15%-5.38%
'24/01/3021+0.1+0.48%+6.7%18034.63-85-0.47%+11%+0.95%-4.34%
交易
日期		(1445) 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.900%+6.7%18119.63+124.6+0.69%+11.8%-0.69%-5.11%
'24/01/2620.9-0.1-0.48%+6.19%17995.03-7.59-0.04%+11.8%-0.44%-5.57%
'24/01/2521+0.15+0.72%+6.95%18002.62+126.79+0.71%+12.6%+0.01%-5.6%
'24/01/2420.85+0.15+0.72%+7.73%17875.83+1.24+0.01%+12.6%+0.71%-4.84%
'24/01/2320.7+0.75+3.76%+11.8%17874.59+59.49+0.33%+12.9%+3.43%-1.16%
'24/01/2219.95+0.15+0.76%+12.6%17815.1+133.58+0.76%+13.8%0%-1.17%
'24/01/1919.8+0.2+1.02%+13.8%17681.52+453.73+2.63%+16.8%-1.61%-3.02%
'24/01/1819.600%+13.8%17227.79+66+0.38%+17.2%-0.38%-3.46%
'24/01/1719.6-0.25-1.26%+12.3%17161.79-185.08-1.07%+16%-0.19%-3.65%
'24/01/1619.8500%+12.3%17346.87-199.95-1.14%+14.7%+1.14%-2.32%
'24/01/1519.8500%+12.3%17546.82+33.99+0.19%+14.9%-0.19%-2.55%
'24/01/1219.85+0.2+1.02%+13.5%17512.83-32.49-0.19%+14.7%+1.21%-1.19%
'24/01/1119.65+0.15+0.77%+14.4%17545.32+79.69+0.46%+15.2%+0.31%-0.84%
'24/01/1019.5-0.25-1.27%+12.9%17465.63-69.86-0.4%+14.7%-0.87%-1.83%
'24/01/0919.75-0.25-1.25%+11.5%17535.49-37.17-0.21%+14.5%-1.04%-3%
'24/01/0820-0.45-2.2%+9.05%17572.66+53.52+0.31%+14.8%-2.51%-5.8%
'24/01/0520.45+0.05+0.25%+9.31%17519.14-30.51-0.17%+14.6%+0.42%-5.34%
'24/01/0420.4-0.05-0.24%+9.05%17549.65-9.66-0.06%+14.6%-0.18%-5.54%
交易
日期		(1445) 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0320.45-0.2-0.97%+7.99%17559.31-294.45-1.65%+12.7%+0.68%-4.71%
'24/01/0220.65+0.15+0.73%+8.78%17853.76-77.05-0.43%+12.2%+1.16%-3.43%
'23/12/2920.5-0.05-0.24%+8.52%17930.81+20.44+0.11%+12.3%-0.35%-3.82%
'23/12/2820.55+0.15+0.74%+9.31%17910.37+18.87+0.11%+12.5%+0.63%-3.14%
'23/12/2720.4-0.15-0.73%+8.52%17891.5+139.77+0.79%+13.3%-1.52%-4.83%
'23/12/2620.55+0.15+0.74%+9.31%17751.73+146.89+0.83%+14.3%-0.09%-4.98%
'23/12/2520.400%+9.31%17604.84+8.21+0.05%+14.3%-0.05%-5.03%
'23/12/2220.4-0.05-0.24%+9.05%17596.63+52.89+0.3%+14.7%-0.54%-5.64%
'23/12/2120.45-0.05-0.24%+8.78%17543.74-91.46-0.52%+14.1%+0.28%-5.31%
'23/12/2020.5+0.1+0.49%+9.31%17635.2+58.65+0.33%+14.5%+0.16%-5.16%
'23/12/1920.4-0.1-0.49%+8.78%17576.55-75.48-0.43%+14%-0.06%-5.2%
'23/12/1820.5-0.15-0.73%+7.99%17652.03-21.84-0.12%+13.8%-0.61%-5.85%
'23/12/1520.65-0.2-0.96%+6.95%17673.87+20.76+0.12%+14%-1.08%-7.02%
'23/12/1420.8500%+6.95%17653.11+184.18+1.05%+15.2%-1.05%-8.22%
'23/12/1320.85-0.05-0.24%+6.7%17468.93+18.3+0.1%+15.3%-0.34%-8.6%
'23/12/1220.9-0.1-0.48%+6.19%17450.63+32.29+0.19%+15.5%-0.67%-9.32%
'23/12/1121-0.3-1.41%+4.69%17418.34+34.35+0.2%+15.7%-1.61%-11%
'23/12/0821.300%+4.69%17383.99+105.25+0.61%+16.4%-0.61%-11.8%
交易
日期		(1445) 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0721.300%+4.69%17278.74-81.98-0.47%+15.9%+0.47%-11.2%
'23/12/0621.3-0.05-0.23%+4.45%17360.72+32.71+0.19%+16.1%-0.42%-11.7%
'23/12/0521.3500%+4.45%17328.01-93.47-0.54%+15.5%+0.54%-11%
'23/12/0421.35-0.15-0.7%+3.72%17421.48-16.87-0.1%+15.4%-0.6%-11.7%
'23/12/0121.5+0.7+3.37%+7.21%17438.35+4.5+0.03%+15.4%+3.34%-8.2%
'23/11/3020.8+0.6+2.97%+10.4%17433.85+63.29+0.36%+15.8%+2.61%-5.44%
'23/11/2920.200%+10.4%17370.56+29.31+0.17%+16%-0.17%-5.63%
'23/11/2820.2+0.05+0.25%+10.7%17341.25+203.83+1.19%+17.4%-0.94%-6.74%
'23/11/2720.15-0.2-0.98%+9.58%17137.42-150-0.87%+16.4%-0.11%-6.81%
'23/11/2420.35+0.05+0.25%+9.85%17287.42-7.13-0.04%+16.3%+0.29%-6.49%
'23/11/2320.3-0.1-0.49%+9.31%17294.55-15.71-0.09%+16.2%-0.4%-6.92%
'23/11/2220.400%+9.31%17310.26-106.44-0.61%+15.5%+0.61%-6.21%
'23/11/2120.4+0.15+0.74%+10.1%17416.7+206.23+1.2%+16.9%-0.46%-6.79%
'23/11/2020.25+0.05+0.25%+10.4%17210.47+1.52+0.01%+16.9%+0.24%-6.52%
'23/11/1720.2+0.05+0.25%+10.7%17208.95+37.77+0.22%+17.2%+0.03%-6.51%
'23/11/1620.15+0.1+0.5%+11.2%17171.18+42.4+0.25%+17.5%+0.25%-6.24%
'23/11/1520.05-0.05-0.25%+10.9%17128.78+213.07+1.26%+18.9%-1.51%-8%
'23/11/1420.1+0.75+3.88%+15.2%16915.71+76.42+0.45%+19.5%+3.43%-4.24%
交易
日期		(1445) 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1319.3500%+15.2%16839.29+156.62+0.94%+20.6%-0.94%-5.36%
'23/11/1019.35+0.15+0.78%+16.1%16682.67-62.98-0.38%+20.2%+1.16%-4.01%
'23/11/0919.200%+16.1%16745.65+4.82+0.03%+20.2%-0.03%-4.04%
'23/11/0819.200%+16.1%16740.83+55.88+0.33%+20.6%-0.33%-4.44%
'23/11/0719.2+0.05+0.26%+16.4%16684.95+35.59+0.21%+20.8%+0.05%-4.4%
'23/11/0619.15+0.1+0.52%+17.1%16649.36+141.71+0.86%+21.9%-0.34%-4.83%
'23/11/0319.0500%+17.1%16507.65+110.7+0.68%+22.7%-0.68%-5.65%
'23/11/0219.05+0.2+1.06%+18.3%16396.95+358.39+2.23%+25.5%-1.17%-7.15%
'23/11/0118.85+0.15+0.8%+19.3%16038.56+37.29+0.23%+25.7%+0.57%-6.49%
'23/10/3118.7-0.2-1.06%+18%16001.27-148.41-0.92%+24.6%-0.14%-6.6%
'23/10/3018.9+0.2+1.07%+19.3%16149.68+15.07+0.09%+24.7%+0.98%-5.45%
'23/10/2718.7+0.05+0.27%+19.6%16134.61+60.87+0.38%+25.2%-0.11%-5.61%
'23/10/2618.65-0.5-2.61%+16.4%16073.74-285.15-1.74%+23%-0.87%-6.55%
'23/10/2519.15-0.35-1.79%+14.4%16358.89+49.13+0.3%+23.4%-2.09%-9.01%
'23/10/2419.5-0.2-1.02%+13.2%16309.76+58.4+0.36%+23.8%-1.38%-10.6%
'23/10/2319.7-0.15-0.76%+12.3%16251.36-189.36-1.15%+22.4%+0.39%-10%
'23/10/2019.85-0.35-1.73%+10.4%16440.72-12.01-0.07%+22.3%-1.66%-11.9%
'23/10/1920.2-0.1-0.49%+9.85%16452.73+11.82+0.07%+22.4%-0.56%-12.5%
交易
日期		(1445) 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1820.3-0.55-2.64%+6.95%16440.91-201.64-1.21%+20.9%-1.43%-13.9%
'23/10/1720.85-0.15-0.71%+6.19%16642.55-9.69-0.06%+20.8%-0.65%-14.6%
'23/10/1621+0.4+1.94%+8.25%16652.24-130.33-0.78%+19.9%+2.72%-11.6%
'23/10/1320.6-0.35-1.67%+6.44%16782.57-43.34-0.26%+19.6%-1.41%-13.1%
'23/10/1220.95-0.15-0.71%+5.69%16825.91+153.88+0.92%+20.7%-1.63%-15%
'23/10/1121.1-0.3-1.4%+4.21%16672.03+151.46+0.92%+21.8%-2.32%-17.6%
'23/10/0621.4-0.1-0.47%+3.72%16520.57+67.05+0.41%+22.3%-0.88%-18.6%
'23/10/0521.5+0.25+1.18%+4.94%16453.52+180.14+1.11%+23.6%+0.07%-18.7%
'23/10/0421.25-0.05-0.23%+4.69%16273.38-180.96-1.1%+22.3%+0.87%-17.6%
'23/10/0321.3-0.1-0.47%+4.21%16454.34-102.97-0.62%+21.5%+0.15%-17.3%
'23/10/0221.4+0.1+0.47%+4.69%16557.31+203.57+1.24%+23%-0.77%-18.3%
'23/09/2821.3+0.2+0.95%+5.69%16353.74+43.38+0.27%+23.4%+0.68%-17.7%
'23/09/2721.1-0.05-0.24%+5.44%16310.36+34.29+0.21%+23.6%-0.45%-18.2%
'23/09/2621.1500%+5.44%16276.07-176.16-1.07%+22.3%+1.07%-16.9%
'23/09/2521.15+0.05+0.24%+5.69%16452.23+107.75+0.66%+23.1%-0.42%-17.4%
'23/09/2221.1-0.1-0.47%+5.19%16344.48+27.81+0.17%+23.3%-0.64%-18.1%
'23/09/2121.2+0.45+2.17%+7.47%16316.67-218.08-1.32%+21.7%+3.49%-14.2%
'23/09/2020.75-0.05-0.24%+7.21%16534.75-101.57-0.61%+20.9%+0.37%-13.7%
交易
日期		(1445) 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1920.8-0.4-1.89%+5.19%16636.32-61.92-0.37%+20.5%-1.52%-15.3%
'23/09/1821.2+0.8+3.92%+9.31%16698.24-222.68-1.32%+18.9%+5.24%-9.6%
'23/09/1520.400%+9.31%16920.92+113.36+0.67%+19.7%-0.67%-10.4%
'23/09/1420.4-0.05-0.24%+9.05%16807.56+226.05+1.36%+21.3%-1.6%-12.3%
'23/09/1320.4500%+9.05%16581.51+8.8+0.05%+21.4%-0.05%-12.4%
'23/09/1220.45+0.1+0.49%+9.58%16572.71+139.76+0.85%+22.4%-0.36%-12.9%
'23/09/1120.35-0.45-2.16%+7.21%16432.95-143.07-0.86%+21.4%-1.3%-14.2%
'23/09/0820.8-0.25-1.19%+5.94%16576.02-43.12-0.26%+21.1%-0.93%-15.1%
'23/09/0721.05+0.1+0.48%+6.44%16619.14-119.02-0.71%+20.2%+1.19%-13.8%
'23/09/0620.95-0.35-1.64%+4.69%16738.16-53.45-0.32%+19.8%-1.32%-15.1%
'23/09/0521.3+0.3+1.43%+6.19%16791.61+1.92+0.01%+19.8%+1.42%-13.6%
'23/09/0421+0.2+0.96%+7.21%16789.69+144.75+0.87%+20.9%+0.09%-13.7%
'23/09/0120.8-0.5-2.35%+4.69%16644.94+10.43+0.06%+21%-2.41%-16.3%
'23/08/3121.3-0.1-0.47%+4.21%16634.51-85.31-0.51%+20.3%+0.04%-16.1%
'23/08/3021.4-0.25-1.15%+3%16719.82+96.17+0.58%+21%-1.73%-18%
'23/08/2921.65-0.65-2.91%0%16623.65+114.39+0.69%+21.9%-3.6%-21.9%
'23/08/2822.3+2+9.85%+9.85%16509.26+27.68+0.17%+22.1%+9.68%-12.2%
'23/08/2520.3+0.05+0.25%+10.1%16481.58-289.29-1.72%+20%+1.97%-9.85%
交易
日期		(1445) 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2420.25+0.4+2.02%+12.3%16770.87+193.97+1.17%+21.4%+0.85%-9.03%
'23/08/2319.85-0.1-0.5%+11.8%16576.9+139.29+0.85%+22.4%-1.35%-10.6%
'23/08/2219.95-0.05-0.25%+11.5%16437.61+56.12+0.34%+22.8%-0.59%-11.3%
'23/08/2120+0.15+0.76%+12.3%16381.49+0.180%+22.8%+0.76%-10.5%
'23/08/1819.85-0.1-0.5%+11.8%16381.31-135.35-0.82%+21.8%+0.32%-10%
'23/08/1719.95+0.05+0.25%+12.1%16516.66+69.88+0.42%+22.3%-0.17%-10.3%
'23/08/1619.9+0.1+0.51%+12.6%16446.78-8.02-0.05%+22.3%+0.56%-9.65%
'23/08/1519.8+0.15+0.76%+13.5%16454.8+61.14+0.37%+22.7%+0.39%-9.25%
'23/08/1419.65+0.05+0.26%+13.8%16393.66-207.59-1.25%+21.2%+1.51%-7.42%
'23/08/1119.600%+13.8%16601.25-33.45-0.2%+21%+0.2%-7.18%
'23/08/1019.6+0.2+1.03%+14.9%16634.7-236.24-1.4%+19.3%+2.43%-4.31%
'23/08/0919.4-0.05-0.26%+14.7%16870.94-6.13-0.04%+19.2%-0.22%-4.57%
'23/08/0819.45+0.15+0.78%+15.5%16877.07-118.93-0.7%+18.4%+1.48%-2.84%
'23/08/0719.3-0.2-1.03%+14.4%16996+152.32+0.9%+19.5%-1.93%-5.1%
'23/08/0419.5-0.05-0.26%+14.1%16843.68-50.05-0.3%+19.1%+0.04%-5.03%
'23/08/0219.55+0.6+3.17%+17.7%16893.73-319.14-1.85%+16.9%+5.02%+0.79%
'23/08/0118.95-0.05-0.26%+17.4%17212.87+67.44+0.39%+17.4%-0.65%+0.02%
'23/07/3119-0.05-0.26%+17.1%17145.43-147.5-0.85%+16.4%+0.59%+0.71%
交易
日期		(1445) 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2819.05-0.25-1.3%+15.5%17292.93+51.11+0.3%+16.7%-1.6%-1.15%
'23/07/2719.300%+15.5%17241.82+79.27+0.46%+17.2%-0.46%-1.69%
'23/07/2619.3+0.9+4.89%+21.2%17162.55-36.34-0.21%+17%+5.1%+4.21%
'23/07/2518.4+0.1+0.55%+21.9%17198.89+165.28+0.97%+18.1%-0.42%+3.74%
'23/07/2418.3-0.25-1.35%+20.2%17033.61+2.91+0.02%+18.1%-1.37%+2.07%
'23/07/2118.55+0.05+0.27%+20.5%17030.7-134.19-0.78%+17.2%+1.05%+3.32%
'23/07/2018.5-0.2-1.07%+19.3%17164.89+48.45+0.28%+17.6%-1.35%+1.7%
'23/07/1918.7-0.3-1.58%+17.4%17116.44-111.47-0.65%+16.8%-0.93%+0.58%
'23/07/1819-0.1-0.52%+16.8%17227.91-106.38-0.61%+16.1%+0.09%+0.68%
'23/07/1719.1+0.3+1.6%+18.6%17334.29+50.58+0.29%+16.4%+1.31%+2.2%
'23/07/1418.8-0.15-0.79%+17.7%17283.71+222.31+1.3%+17.9%-2.09%-0.25%
'23/07/1318.95+0.05+0.26%+18%17061.4+99.37+0.59%+18.6%-0.33%-0.63%
'23/07/1218.9+0.05+0.27%+18.3%16962.03+63.12+0.37%+19.1%-0.1%-0.76%
'23/07/1118.85+0.2+1.07%+19.6%16898.91+246.11+1.48%+20.8%-0.41%-1.25%
'23/07/1018.65-0.3-1.58%+17.7%16652.8-11.41-0.07%+20.7%-1.51%-3.06%
'23/07/0718.95-0.45-2.32%+14.9%16664.21-97.96-0.58%+20%-1.74%-5.09%
'23/07/0619.4-0.05-0.26%+14.7%16762.17-294.26-1.73%+18%+1.47%-3.31%
'23/07/0519.45-0.4-2.02%+12.3%17056.43-84.34-0.49%+17.4%-1.53%-5.04%
交易
日期		(1445) 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0419.85-0.35-1.73%+10.4%17140.77+56.57+0.33%+17.8%-2.06%-7.38%
'23/07/0320.2-0.15-0.74%+9.58%17084.2+168.66+1%+18.9%-1.74%-9.36%
'23/06/3020.35-0.1-0.49%+9.05%16915.54-26.76-0.16%+18.8%-0.33%-9.71%
'23/06/2920.55+0.45+2.24%+11.4%16942.3+6.67+0.04%+18.8%+2.2%-7.36%
'23/06/2820.1+0.1+0.5%+12%16935.63+47.73+0.28%+19.1%+0.22%-7.14%
'23/06/272000%+12%16887.9-171.34-1%+17.9%+1%-5.94%
'23/06/2620-0.1-0.5%+11.4%17059.24-143.16-0.83%+17%+0.33%-5.52%
'23/06/2120.1+0.15+0.75%+12.3%17202.4+17.49+0.1%+17.1%+0.65%-4.8%
'23/06/2019.95-0.25-1.24%+10.9%17184.91-89.65-0.52%+16.5%-0.72%-5.58%
'23/06/1920.2-0.6-2.88%+7.69%17274.56-14.35-0.08%+16.4%-2.8%-8.69%
'23/06/1620.8-0.2-0.95%+6.67%17288.91-46.07-0.27%+16.1%-0.68%-9.4%
'23/06/1521+0.65+3.19%+10.1%17334.98+96.84+0.56%+16.7%+2.63%-6.65%
'23/06/1420.35+0.6+3.04%+13.4%17238.14+21.54+0.13%+16.9%+2.91%-3.45%
'23/06/1319.75+0.1+0.51%+14%17216.6+261.23+1.54%+18.7%-1.03%-4.67%
'23/06/1219.65-0.4-2%+11.7%16955.37+68.97+0.41%+19.2%-2.41%-7.43%
'23/06/0920.05+0.25+1.26%+13.1%16886.4+152.71+0.91%+20.2%+0.35%-7.11%
'23/06/0819.8-1.45-6.82%+5.41%16733.69-188.79-1.12%+18.9%-5.7%-13.5%
'23/06/0721.2500%+5.41%16922.48+160.82+0.96%+20%-0.96%-14.6%
交易
日期		(1445) 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0621.25-2.25-9.57%-4.68%16761.66+47.23+0.28%+20.4%-9.85%-25.1%
'23/06/0523.5-0.2-0.84%-5.49%16714.43+7.52+0.05%+20.4%-0.89%-25.9%
'23/06/0223.7+0.35+1.5%-4.07%16706.91+194.26+1.18%+21.8%+0.32%-25.9%
'23/06/0123.35+0.65+2.86%-1.32%16512.65-66.31-0.4%+21.4%+3.26%-22.7%
'23/05/3122.7+0.05+0.22%-1.1%16578.96-43.78-0.26%+21%+0.48%-22.1%
'23/05/3022.65+1.15+5.35%+4.19%16622.74-13.56-0.08%+20.9%+5.43%-16.8%
'23/05/2921.5+1.05+5.13%+9.54%16636.3+131.25+0.8%+21.9%+4.33%-12.4%
'23/05/2620.45-0.2-0.97%+8.47%16505.05+213.05+1.31%+23.5%-2.28%-15%
'23/05/2520.65+0.35+1.72%+10.3%16292+132.68+0.82%+24.5%+0.9%-14.2%
'23/05/2420.3-0.15-0.73%+9.54%16159.32-28.71-0.18%+24.3%-0.55%-14.8%
'23/05/2320.45+0.15+0.74%+10.3%16188.03+7.14+0.04%+24.3%+0.7%-14%
'23/05/2220.3+0.1+0.5%+10.9%16180.89+5.97+0.04%+24.4%+0.46%-13.5%
'23/05/1920.2-0.05-0.25%+10.6%16174.92+73.04+0.45%+25%-0.7%-14.3%
'23/05/1820.25-0.05-0.25%+10.3%16101.88+176.59+1.11%+26.3%-1.36%-16%
'23/05/1720.3+0.1+0.5%+10.9%15925.29+251.39+1.6%+28.4%-1.1%-17.5%
'23/05/1620.2+0.15+0.75%+11.7%15673.9+198.85+1.28%+30%-0.53%-18.3%
'23/05/1520.05+0.5+2.56%+14.6%15475.05-27.31-0.18%+29.8%+2.74%-15.2%
'23/05/1219.55+0.1+0.51%+15.2%15502.36-12.28-0.08%+29.7%+0.59%-14.5%
交易
日期		(1445) 大宇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119.45-0.4-2.02%+12.8%15514.64-127.12-0.81%+28.6%-1.21%-15.8%
'23/05/1019.85-0.3-1.49%+11.2%15641.76-85.94-0.55%+27.9%-0.94%-16.8%
'23/05/0920.1500%+11.2%15727.7+28.13+0.18%+28.2%-0.18%-17%
'23/05/0820.15+0.15+0.75%+12%15699.57+73.5+0.47%+28.8%+0.28%-16.8%
'23/05/052000%+12%15626.07+17.04+0.11%+28.9%-0.11%-16.9%
'23/05/042000%+12%15609.03+55.62+0.36%+29.4%-0.36%-17.4%
'23/05/0320+0.05+0.25%+12.3%15553.41-83.07-0.53%+28.7%+0.78%-16.4%
'23/05/0219.95+0.1+0.5%+12.8%15636.48+57.3+0.37%+29.1%+0.13%-16.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。