≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1101B 台泥乙特資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.4 48.4 0 0% 0.1% 48.35 48.4 48.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
29.94萬 5 0.4張/筆 48.37元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22105.9萬 22 1張/筆 48.14元 +0.05 (+0.1%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   1101B 台泥乙特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2648.400%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2548.4+0.05+0.1%+0.1%19857.42-274.32-1.36%-0.06%+1.46%+0.16%
'24/04/2448.35-0.1-0.21%-0.1%20131.74+532.46+2.72%+2.66%-2.93%-2.76%
'24/04/2348.45-0.1-0.21%-0.31%19599.28+188.06+0.97%+3.65%-1.18%-3.96%
'24/04/2248.5500%-0.31%19411.22-115.9-0.59%+3.04%+0.59%-3.35%
'24/04/1948.55-0.1-0.21%-0.51%19527.12-774.08-3.81%-0.89%+3.6%+0.38%
'24/04/1848.6500%-0.51%20301.2+87.87+0.43%-0.46%-0.43%-0.05%
'24/04/1748.6500%-0.51%20213.33+311.37+1.56%+1.1%-1.56%-1.61%
'24/04/1648.6500%-0.51%19901.96-547.81-2.68%-1.61%+2.68%+1.1%
'24/04/1548.65-0.05-0.1%-0.62%20449.77-286.8-1.38%-2.97%+1.28%+2.35%
'24/04/1248.700%-0.62%20736.57-16.65-0.08%-3.05%+0.08%+2.43%
'24/04/1148.7+0.05+0.1%-0.51%20753.22-10.31-0.05%-3.1%+0.15%+2.58%
'24/04/1048.65+0.15+0.31%-0.21%20763.53-32.67-0.16%-3.25%+0.47%+3.04%
'24/04/0948.5-0.25-0.51%-0.72%20796.2+378.5+1.85%-1.46%-2.36%+0.74%
'24/04/0848.75+0.05+0.1%-0.62%20417.7+80.1+0.39%-1.07%-0.29%+0.45%
'24/04/0348.7+0.3+0.62%0%20337.6-128.97-0.63%-1.69%+1.25%+1.69%
'24/04/0248.4-0.35-0.72%-0.72%20466.57+244.24+1.21%-0.5%-1.93%-0.21%
'24/04/0148.7500%-0.72%20222.33-72.12-0.36%-0.86%+0.36%+0.14%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2948.7500%-0.72%20294.45+147.9+0.73%-0.13%-0.73%-0.59%
'24/03/2848.75-0.05-0.1%-0.82%20146.55-53.57-0.27%-0.39%+0.17%-0.43%
'24/03/2748.8-0.2-0.41%-1.22%20200.12+73.63+0.37%-0.03%-0.78%-1.19%
'24/03/2649+0.1+0.2%-1.02%20126.49-65.76-0.33%-0.36%+0.53%-0.67%
'24/03/2548.9-0.1-0.2%-1.22%20192.25-36.18-0.18%-0.53%-0.02%-0.69%
'24/03/2249-0.15-0.31%-1.53%20228.43+29.34+0.15%-0.39%-0.46%-1.14%
'24/03/2149.15-0.15-0.3%-1.83%20199.09+414.64+2.1%+1.7%-2.4%-3.52%
'24/03/2049.3-0.1-0.2%-2.02%19784.45-72.75-0.37%+1.33%+0.17%-3.35%
'24/03/1949.400%-2.02%19857.2-22.65-0.11%+1.21%+0.11%-3.23%
'24/03/1849.400%-2.02%19879.85+197.35+1%+2.23%-1%-4.25%
'24/03/1549.400%-2.02%19682.5-255.42-1.28%+0.92%+1.28%-2.94%
'24/03/1449.400%-2.02%19937.92+9.41+0.05%+0.96%-0.05%-2.99%
'24/03/1349.400%-2.02%19928.51+13.96+0.07%+1.03%-0.07%-3.06%
'24/03/1249.400%-2.02%19914.55+188.47+0.96%+2%-0.96%-4.02%
'24/03/1149.400%-2.02%19726.08-59.24-0.3%+1.69%+0.3%-3.72%
'24/03/0849.400%-2.02%19785.32+91.8+0.47%+2.17%-0.47%-4.19%
'24/03/0749.400%-2.02%19693.52+194.07+1%+3.19%-1%-5.21%
'24/03/0649.400%-2.02%19499.45+112.53+0.58%+3.78%-0.58%-5.81%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0549.400%-2.02%19386.92+81.61+0.42%+4.22%-0.42%-6.25%
'24/03/0449.4+0.1+0.2%-1.83%19305.31+369.38+1.95%+6.26%-1.75%-8.08%
'24/03/0149.300%-1.83%18935.93-30.84-0.16%+6.08%+0.16%-7.91%
'24/02/2949.300%-1.83%18966.77+112.36+0.6%+6.72%-0.6%-8.54%
'24/02/2749.3+0.2+0.41%-1.43%18854.41-93.64-0.49%+6.19%+0.9%-7.61%
'24/02/2649.1+0.1+0.2%-1.22%18948.05+58.86+0.31%+6.52%-0.11%-7.74%
'24/02/2349-0.3-0.61%-1.83%18889.19+36.41+0.19%+6.72%-0.8%-8.55%
'24/02/2249.300%-1.83%18852.78+176.47+0.94%+7.73%-0.94%-9.56%
'24/02/2149.300%-1.83%18676.31-76.85-0.41%+7.29%+0.41%-9.12%
'24/02/2049.3+0.05+0.1%-1.73%18753.16+117.36+0.63%+7.97%-0.53%-9.69%
'24/02/1949.25+0.05+0.1%-1.63%18635.8+28.55+0.15%+8.13%-0.05%-9.76%
'24/02/1649.200%-1.63%18607.25-37.32-0.2%+7.92%+0.2%-9.54%
'24/02/1549.200%-1.63%18644.57+548.5+3.03%+11.2%-3.03%-12.8%
'24/02/0549.200%-1.63%18096.07+36.14+0.2%+11.4%-0.2%-13%
'24/02/0249.2+0.05+0.1%-1.53%18059.93+91.82+0.51%+12%-0.41%-13.5%
'24/02/0149.1500%-1.53%17968.11+78.55+0.44%+12.5%-0.44%-14%
'24/01/3149.15-0.05-0.1%-1.63%17889.56-145.07-0.8%+11.6%+0.7%-13.2%
'24/01/3049.200%-1.63%18034.63-85-0.47%+11%+0.47%-12.7%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2949.2+0.05+0.1%-1.53%18119.63+124.6+0.69%+11.8%-0.59%-13.3%
'24/01/2649.15+0.05+0.1%-1.43%17995.03-7.59-0.04%+11.8%+0.14%-13.2%
'24/01/2549.1+0.05+0.1%-1.33%18002.62+126.79+0.71%+12.6%-0.61%-13.9%
'24/01/2449.0500%-1.33%17875.83+1.24+0.01%+12.6%-0.01%-13.9%
'24/01/2349.0500%-1.33%17874.59+59.49+0.33%+12.9%-0.33%-14.3%
'24/01/2249.0500%-1.33%17815.1+133.58+0.76%+13.8%-0.76%-15.1%
'24/01/1949.0500%-1.33%17681.52+453.73+2.63%+16.8%-2.63%-18.1%
'24/01/1849.05+0.05+0.1%-1.22%17227.79+66+0.38%+17.2%-0.28%-18.5%
'24/01/174900%-1.22%17161.79-185.08-1.07%+16%+1.07%-17.2%
'24/01/164900%-1.22%17346.87-199.95-1.14%+14.7%+1.14%-15.9%
'24/01/1549+0.05+0.1%-1.12%17546.82+33.99+0.19%+14.9%-0.09%-16%
'24/01/1248.95+0.15+0.31%-0.82%17512.83-32.49-0.19%+14.7%+0.5%-15.5%
'24/01/1148.8+0.2+0.41%-0.41%17545.32+79.69+0.46%+15.2%-0.05%-15.6%
'24/01/1048.600%-0.41%17465.63-69.86-0.4%+14.7%+0.4%-15.2%
'24/01/0948.6+0.1+0.21%-0.21%17535.49-37.17-0.21%+14.5%+0.42%-14.7%
'24/01/0848.500%-0.21%17572.66+53.52+0.31%+14.8%-0.31%-15.1%
'24/01/0548.500%-0.21%17519.14-30.51-0.17%+14.6%+0.17%-14.9%
'24/01/0448.500%-0.21%17549.65-9.66-0.06%+14.6%+0.06%-14.8%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0348.5+0.05+0.1%-0.1%17559.31-294.45-1.65%+12.7%+1.75%-12.8%
'24/01/0248.45+0.15+0.31%+0.21%17853.76-77.05-0.43%+12.2%+0.74%-12%
'23/12/2948.3-0.1-0.21%0%17930.81+20.44+0.11%+12.3%-0.32%-12.3%
'23/12/2848.400%0%17910.37+18.87+0.11%+12.5%-0.11%-12.5%
'23/12/2748.4+0.05+0.1%+0.1%17891.5+139.77+0.79%+13.3%-0.69%-13.2%
'23/12/2648.35-0.1-0.21%-0.1%17751.73+146.89+0.83%+14.3%-1.04%-14.4%
'23/12/2548.45-0.05-0.1%-0.21%17604.84+8.21+0.05%+14.3%-0.15%-14.5%
'23/12/2248.5+0.1+0.21%0%17596.63+52.89+0.3%+14.7%-0.09%-14.7%
'23/12/2148.400%0%17543.74-91.46-0.52%+14.1%+0.52%-14.1%
'23/12/2048.4+0.1+0.21%+0.21%17635.2+58.65+0.33%+14.5%-0.12%-14.3%
'23/12/1948.3+0.05+0.1%+0.31%17576.55-75.48-0.43%+14%+0.53%-13.7%
'23/12/1848.2500%+0.31%17652.03-21.84-0.12%+13.8%+0.12%-13.5%
'23/12/1548.2500%+0.31%17673.87+20.76+0.12%+14%-0.12%-13.7%
'23/12/1448.25-0.05-0.1%+0.21%17653.11+184.18+1.05%+15.2%-1.15%-15%
'23/12/1348.300%+0.21%17468.93+18.3+0.1%+15.3%-0.1%-15.1%
'23/12/1248.3+0.05+0.1%+0.31%17450.63+32.29+0.19%+15.5%-0.09%-15.2%
'23/12/1148.25+0.05+0.1%+0.41%17418.34+34.35+0.2%+15.7%-0.1%-15.3%
'23/12/0848.2+0.05+0.1%+0.52%17383.99+105.25+0.61%+16.4%-0.51%-15.9%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0748.15+0.05+0.1%+0.62%17278.74-81.98-0.47%+15.9%+0.57%-15.3%
'23/12/0648.1+0.1+0.21%+0.83%17360.72+32.71+0.19%+16.1%+0.02%-15.3%
'23/12/0548+0.1+0.21%+1.04%17328.01-93.47-0.54%+15.5%+0.75%-14.4%
'23/12/0447.900%+1.04%17421.48-16.87-0.1%+15.4%+0.1%-14.3%
'23/12/0147.900%+1.04%17438.35+4.5+0.03%+15.4%-0.03%-14.4%
'23/11/3047.9+0.05+0.1%+1.15%17433.85+63.29+0.36%+15.8%-0.26%-14.7%
'23/11/2947.8500%+1.15%17370.56+29.31+0.17%+16%-0.17%-14.9%
'23/11/2847.8500%+1.15%17341.25+203.83+1.19%+17.4%-1.19%-16.3%
'23/11/2747.85+0.15+0.31%+1.47%17137.42-150-0.87%+16.4%+1.18%-14.9%
'23/11/2447.7-0.15-0.31%+1.15%17287.42-7.13-0.04%+16.3%-0.27%-15.2%
'23/11/2347.8500%+1.15%17294.55-15.71-0.09%+16.2%+0.09%-15.1%
'23/11/2247.85+0.15+0.31%+1.47%17310.26-106.44-0.61%+15.5%+0.92%-14.1%
'23/11/2147.7+0.05+0.1%+1.57%17416.7+206.23+1.2%+16.9%-1.1%-15.3%
'23/11/2047.65+0.15+0.32%+1.89%17210.47+1.52+0.01%+16.9%+0.31%-15%
'23/11/1747.5+0.1+0.21%+2.11%17208.95+37.77+0.22%+17.2%-0.01%-15.1%
'23/11/1647.4+0.05+0.11%+2.22%17171.18+42.4+0.25%+17.5%-0.14%-15.2%
'23/11/1547.35+0.05+0.11%+2.33%17128.78+213.07+1.26%+18.9%-1.15%-16.6%
'23/11/1447.3+0.05+0.11%+2.43%16915.71+76.42+0.45%+19.5%-0.34%-17.1%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1347.2500%+2.43%16839.29+156.62+0.94%+20.6%-0.94%-18.2%
'23/11/1047.2500%+2.43%16682.67-62.98-0.38%+20.2%+0.38%-17.7%
'23/11/0947.25-0.05-0.11%+2.33%16745.65+4.82+0.03%+20.2%-0.14%-17.9%
'23/11/0847.3+0.05+0.11%+2.43%16740.83+55.88+0.33%+20.6%-0.22%-18.2%
'23/11/0747.25-0.05-0.11%+2.33%16684.95+35.59+0.21%+20.8%-0.32%-18.5%
'23/11/0647.3+0.05+0.11%+2.43%16649.36+141.71+0.86%+21.9%-0.75%-19.5%
'23/11/0347.2500%+2.43%16507.65+110.7+0.68%+22.7%-0.68%-20.3%
'23/11/0247.2500%+2.43%16396.95+358.39+2.23%+25.5%-2.23%-23%
'23/11/0147.2500%+2.43%16038.56+37.29+0.23%+25.7%-0.23%-23.3%
'23/10/3147.2500%+2.43%16001.27-148.41-0.92%+24.6%+0.92%-22.2%
'23/10/3047.2500%+2.43%16149.68+15.07+0.09%+24.7%-0.09%-22.3%
'23/10/2747.2500%+2.43%16134.61+60.87+0.38%+25.2%-0.38%-22.7%
'23/10/2647.25-0.05-0.11%+2.33%16073.74-285.15-1.74%+23%+1.63%-20.7%
'23/10/2547.3+0.15+0.32%+2.65%16358.89+49.13+0.3%+23.4%+0.02%-20.7%
'23/10/2447.15-0.05-0.11%+2.54%16309.76+58.4+0.36%+23.8%-0.47%-21.3%
'23/10/2347.200%+2.54%16251.36-189.36-1.15%+22.4%+1.15%-19.8%
'23/10/2047.2-0.05-0.11%+2.43%16440.72-12.01-0.07%+22.3%-0.04%-19.9%
'23/10/1947.25+0.05+0.11%+2.54%16452.73+11.82+0.07%+22.4%+0.04%-19.8%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1847.2+0.05+0.11%+2.65%16440.91-201.64-1.21%+20.9%+1.32%-18.2%
'23/10/1747.1500%+2.65%16642.55-9.69-0.06%+20.8%+0.06%-18.2%
'23/10/1647.1500%+2.65%16652.24-130.33-0.78%+19.9%+0.78%-17.2%
'23/10/1347.15+0.05+0.11%+2.76%16782.57-43.34-0.26%+19.6%+0.37%-16.8%
'23/10/1247.100%+2.76%16825.91+153.88+0.92%+20.7%-0.92%-17.9%
'23/10/1147.100%+2.76%16672.03+151.46+0.92%+21.8%-0.92%-19%
'23/10/0647.200%+2.75%16520.57+67.05+0.41%+22.3%-0.41%-19.5%
'23/10/0547.2+0.05+0.11%+2.86%16453.52+180.14+1.11%+23.6%-1%-20.8%
'23/10/0447.15-0.05-0.11%+2.75%16273.38-180.96-1.1%+22.3%+0.99%-19.5%
'23/10/0347.2-0.05-0.11%+2.65%16454.34-102.97-0.62%+21.5%+0.51%-18.9%
'23/10/0247.25+0.05+0.11%+2.75%16557.31+203.57+1.24%+23%-1.13%-20.3%
'23/09/2847.200%+2.75%16353.74+43.38+0.27%+23.4%-0.27%-20.6%
'23/09/2747.2+0.05+0.11%+2.86%16310.36+34.29+0.21%+23.6%-0.1%-20.8%
'23/09/2647.15-0.1-0.21%+2.65%16276.07-176.16-1.07%+22.3%+0.86%-19.7%
'23/09/2547.25-0.05-0.11%+2.54%16452.23+107.75+0.66%+23.1%-0.77%-20.6%
'23/09/2247.3+0.05+0.11%+2.65%16344.48+27.81+0.17%+23.3%-0.06%-20.7%
'23/09/2147.25+0.05+0.11%+2.75%16316.67-218.08-1.32%+21.7%+1.43%-18.9%
'23/09/2047.200%+2.75%16534.75-101.57-0.61%+20.9%+0.61%-18.2%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1947.200%+2.75%16636.32-61.92-0.37%+20.5%+0.37%-17.7%
'23/09/1847.2+0.4+0.85%+3.63%16698.24-222.68-1.32%+18.9%+2.17%-15.3%
'23/09/1546.8-0.1-0.21%+3.41%16920.92+113.36+0.67%+19.7%-0.88%-16.3%
'23/09/1446.900%+3.41%16807.56+226.05+1.36%+21.3%-1.36%-17.9%
'23/09/1346.9-0.3-0.64%+2.75%16581.51+8.8+0.05%+21.4%-0.69%-18.7%
'23/09/1247.200%+2.75%16572.71+139.76+0.85%+22.4%-0.85%-19.7%
'23/09/1147.2+0.2+0.43%+3.19%16432.95-143.07-0.86%+21.4%+1.29%-18.2%
'23/09/084700%+3.19%16576.02-43.12-0.26%+21.1%+0.26%-17.9%
'23/09/0747-0.3-0.63%+2.54%16619.14-119.02-0.71%+20.2%+0.08%-17.7%
'23/09/0647.3+0.1+0.21%+2.75%16738.16-53.45-0.32%+19.8%+0.53%-17.1%
'23/09/0547.2-0.15-0.32%+2.43%16791.61+1.92+0.01%+19.8%-0.33%-17.4%
'23/09/0447.35-0.2-0.42%+2%16789.69+144.75+0.87%+20.9%-1.29%-18.9%
'23/09/0147.55-0.05-0.11%+1.89%16644.94+10.43+0.06%+21%-0.17%-19.1%
'23/08/3147.600%+1.89%16634.51-85.31-0.51%+20.3%+0.51%-18.4%
'23/08/3047.600%+1.89%16719.82+96.17+0.58%+21%-0.58%-19.1%
'23/08/2947.6+0.15+0.32%+2.21%16623.65+114.39+0.69%+21.9%-0.37%-19.7%
'23/08/2847.45+0.1+0.21%+2.43%16509.26+27.68+0.17%+22.1%+0.04%-19.7%
'23/08/2547.3500%+2.43%16481.58-289.29-1.72%+20%+1.72%-17.5%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2447.35-0.15-0.32%+2.11%16770.87+193.97+1.17%+21.4%-1.49%-19.3%
'23/08/2347.5-0.05-0.11%+2%16576.9+139.29+0.85%+22.4%-0.96%-20.4%
'23/08/2247.55-0.1-0.21%+1.78%16437.61+56.12+0.34%+22.8%-0.55%-21%
'23/08/2147.65-0.05-0.1%+1.68%16381.49+0.180%+22.8%-0.1%-21.1%
'23/08/1847.7-0.05-0.1%+1.57%16381.31-135.35-0.82%+21.8%+0.72%-20.2%
'23/08/1747.7500%+1.57%16516.66+69.88+0.42%+22.3%-0.42%-20.8%
'23/08/1647.75-0.05-0.1%+1.46%16446.78-8.02-0.05%+22.3%-0.05%-20.8%
'23/08/1547.800%+1.46%16454.8+61.14+0.37%+22.7%-0.37%-21.3%
'23/08/1447.800%+1.46%16393.66-207.59-1.25%+21.2%+1.25%-19.7%
'23/08/1147.800%+1.46%16601.25-33.45-0.2%+21%+0.2%-19.5%
'23/08/1047.8-0.1-0.21%+1.25%16634.7-236.24-1.4%+19.3%+1.19%-18%
'23/08/0947.900%+1.25%16870.94-6.13-0.04%+19.2%+0.04%-18%
'23/08/0847.900%+1.25%16877.07-118.93-0.7%+18.4%+0.7%-17.1%
'23/08/0747.900%+1.25%16996+152.32+0.9%+19.5%-0.9%-18.2%
'23/08/0447.9-0.05-0.1%+1.15%16843.68-50.05-0.3%+19.1%+0.2%-18%
'23/08/0247.9500%+1.15%16893.73-319.14-1.85%+16.9%+1.85%-15.7%
'23/08/0147.9500%+1.15%17212.87+67.44+0.39%+17.4%-0.39%-16.2%
'23/07/3147.9500%+1.15%17145.43-147.5-0.85%+16.4%+0.85%-15.2%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2847.95-0.1-0.21%+0.94%17292.93+51.11+0.3%+16.7%-0.51%-15.8%
'23/07/2748.0500%+0.94%17241.82+79.27+0.46%+17.2%-0.46%-16.3%
'23/07/2648.0500%+0.94%17162.55-36.34-0.21%+17%+0.21%-16.1%
'23/07/2548.0500%+0.94%17198.89+165.28+0.97%+18.1%-0.97%-17.2%
'23/07/2448.100%+0.94%17033.61+2.91+0.02%+18.1%-0.02%-17.2%
'23/07/2148.1+0.05+0.1%+1.04%17030.7-134.19-0.78%+17.2%+0.88%-16.2%
'23/07/2048.05-0.1-0.21%+0.83%17164.89+48.45+0.28%+17.6%-0.49%-16.7%
'23/07/1948.1500%+0.83%17116.44-111.47-0.65%+16.8%+0.65%-16%
'23/07/1848.15+0.05+0.1%+0.94%17227.91-106.38-0.61%+16.1%+0.71%-15.1%
'23/07/1748.1+0.1+0.21%+1.15%17334.29+50.58+0.29%+16.4%-0.08%-15.3%
'23/07/1448+0.05+0.1%+1.25%17283.71+222.31+1.3%+17.9%-1.2%-16.7%
'23/07/1347.95+0.1+0.21%+1.46%17061.4+99.37+0.59%+18.6%-0.38%-17.2%
'23/07/1247.85+0.1+0.21%+1.68%16962.03+63.12+0.37%+19.1%-0.16%-17.4%
'23/07/1147.75+0.35+0.74%+2.43%16898.91+246.11+1.48%+20.8%-0.74%-18.4%
'23/07/1049.15+0.05+0.1%+2.44%16652.8-11.41-0.07%+20.7%+0.17%-18.3%
'23/07/0749.1+0.05+0.1%+2.55%16664.21-97.96-0.58%+20%+0.68%-17.5%
'23/07/0649.05-0.05-0.1%+2.44%16762.17-294.26-1.73%+18%+1.63%-15.5%
'23/07/0549.1-0.05-0.1%+2.34%17056.43-84.34-0.49%+17.4%+0.39%-15%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0449.15+0.05+0.1%+2.44%17140.77+56.57+0.33%+17.8%-0.23%-15.3%
'23/07/0349.1-0.1-0.2%+2.24%17084.2+168.66+1%+18.9%-1.2%-16.7%
'23/06/3049.200%+2.24%16915.54-26.76-0.16%+18.8%+0.16%-16.5%
'23/06/2949.2+0.05+0.1%+2.34%16942.3+6.67+0.04%+18.8%+0.06%-16.5%
'23/06/2849.1500%+2.34%16935.63+47.73+0.28%+19.1%-0.28%-16.8%
'23/06/2749.2500%+2.34%16887.9-171.34-1%+17.9%+1%-15.6%
'23/06/2649.2500%+2.34%17059.24-143.16-0.83%+17%+0.83%-14.6%
'23/06/2149.25+0.15+0.31%+2.65%17202.4+17.49+0.1%+17.1%+0.21%-14.4%
'23/06/2049.100%+2.65%17184.91-89.65-0.52%+16.5%+0.52%-13.8%
'23/06/1949.1+0.1+0.2%+2.86%17274.56-14.35-0.08%+16.4%+0.28%-13.5%
'23/06/1649-0.2-0.41%+2.44%17288.91-46.07-0.27%+16.1%-0.14%-13.6%
'23/06/1549.2-0.05-0.1%+2.34%17334.98+96.84+0.56%+16.7%-0.66%-14.4%
'23/06/1449.25-0.05-0.1%+2.23%17238.14+21.54+0.13%+16.9%-0.23%-14.6%
'23/06/1349.3-0.05-0.1%+2.13%17216.6+261.23+1.54%+18.7%-1.64%-16.5%
'23/06/1249.3500%+2.13%16955.37+68.97+0.41%+19.2%-0.41%-17%
'23/06/0949.35+0.2+0.41%+2.54%16886.4+152.71+0.91%+20.2%-0.5%-17.7%
'23/06/0849.1500%+2.54%16733.69-188.79-1.12%+18.9%+1.12%-16.4%
'23/06/0749.15+0.1+0.2%+2.75%16922.48+160.82+0.96%+20%-0.76%-17.3%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0649.05+0.05+0.1%+2.86%16761.66+47.23+0.28%+20.4%-0.18%-17.5%
'23/06/0549-0.1-0.2%+2.65%16714.43+7.52+0.05%+20.4%-0.25%-17.8%
'23/06/0249.1-0.1-0.2%+2.44%16706.91+194.26+1.18%+21.8%-1.38%-19.4%
'23/06/0149.2+0.05+0.1%+2.54%16512.65-66.31-0.4%+21.4%+0.5%-18.8%
'23/05/3149.1500%+2.54%16578.96-43.78-0.26%+21%+0.26%-18.5%
'23/05/3049.1500%+2.54%16622.74-13.56-0.08%+20.9%+0.08%-18.4%
'23/05/2949.15-0.05-0.1%+2.44%16636.3+131.25+0.8%+21.9%-0.9%-19.5%
'23/05/2649.2-0.05-0.1%+2.34%16505.05+213.05+1.31%+23.5%-1.41%-21.2%
'23/05/2549.25-0.15-0.3%+2.02%16292+132.68+0.82%+24.5%-1.12%-22.5%
'23/05/2449.400%+2.02%16159.32-28.71-0.18%+24.3%+0.18%-22.3%
'23/05/2349.4-0.05-0.1%+1.92%16188.03+7.14+0.04%+24.3%-0.14%-22.4%
'23/05/2249.45-0.05-0.1%+1.82%16180.89+5.97+0.04%+24.4%-0.14%-22.6%
'23/05/1949.500%+1.82%16174.92+73.04+0.45%+25%-0.45%-23.1%
'23/05/1849.500%+1.82%16101.88+176.59+1.11%+26.3%-1.11%-24.5%
'23/05/1749.500%+1.82%15925.29+251.39+1.6%+28.4%-1.6%-26.6%
'23/05/1649.500%+1.82%15673.9+198.85+1.28%+30%-1.28%-28.2%
'23/05/1549.500%+1.82%15475.05-27.31-0.18%+29.8%+0.18%-28%
'23/05/1249.500%+1.82%15502.36-12.28-0.08%+29.7%+0.08%-27.9%
交易
日期		(1101B) 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1149.500%+1.82%15514.64-127.12-0.81%+28.6%+0.81%-26.8%
'23/05/1049.500%+1.82%15641.76-85.94-0.55%+27.9%+0.55%-26.1%
'23/05/0949.5+0.1+0.2%+2.02%15727.7+28.13+0.18%+28.2%+0.02%-26.1%
'23/05/0849.4+0.1+0.2%+2.23%15699.57+73.5+0.47%+28.8%-0.27%-26.5%
'23/05/0549.3+0.05+0.1%+2.34%15626.07+17.04+0.11%+28.9%-0.01%-26.6%
'23/05/0449.25+0.05+0.1%+2.44%15609.03+55.62+0.36%+29.4%-0.26%-26.9%
'23/05/0349.2+0.05+0.1%+2.54%15553.41-83.07-0.53%+28.7%+0.63%-26.1%
'23/05/0249.1500%+2.54%15636.48+57.3+0.37%+29.1%-0.37%-26.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。