≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101B 台泥乙特 / K線比較(日)

1101B 台泥乙特

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.143.45-0.35-0.81%0.81%43.4543.4543.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
519.95萬9512股/筆43.28N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1252.72萬101.21張/筆43.4+0.05 (+0.12%)

連續漲跌: 連2漲→跌  ( -0.35元 / -0.81%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1243.1-0.35-0.81%49301.96-11.48-0.02%-1.97%-0.79%
'26/10/0843.45+0.05+0.12%49313.44-492.93-0.99%-2.94%+1.11%
'26/10/0743.4+0.05+0.12%49806.37-16.18-0.03%-2.97%+0.15%
'26/10/0643.3500%49822.55+110.51+0.22%-2.76%-0.22%
'26/10/0543.35-0.05-0.12%49712.04+1236.3+2.55%-0.28%-2.67%
'26/10/0243.4-0.1-0.23%48475.74+122.25+0.25%-0.03%-0.48%
'26/10/0143.5+0.1+0.23%48353.49+413.36+0.86%+0.84%-0.63%
'26/09/3043.4+0.1+0.23%47940.13+308.17+0.65%+1.49%-0.42%
'26/09/2943.3+0.05+0.12%47631.96-392.64-0.82%+0.66%+0.94%
'26/09/2443.25-0.05-0.12%48024.6-132.69-0.28%+0.38%+0.16%
'26/09/2343.300%48157.29+357.12+0.75%+1.13%-0.75%
'26/09/2243.3+0.25+0.58%47800.17+81.33+0.17%+1.3%+0.41%
'26/09/2143.0500%47718.84+538.09+1.14%+2.46%-1.14%
'26/09/1843.05-0.05-0.12%47180.75+892.75+1.93%+4.44%-2.05%
'26/09/1743.100%46288+439.1+0.96%+5.44%-0.96%
'26/09/1643.100%45848.9+337.41+0.74%+6.22%-0.74%
'26/09/1543.100%45511.49-351.03-0.77%+5.4%+0.77%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1443.100%45862.52-322.33-0.7%+4.67%+0.7%
'26/09/1143.1-0.05-0.12%46184.85-755.64-1.61%+2.98%+1.49%
'26/09/1043.15-0.05-0.12%46940.49-242.87-0.51%+2.45%+0.39%
'26/09/0943.200%47183.36+77.58+0.16%+2.62%-0.16%
'26/09/0843.2+0.05+0.12%47105.78-220.49-0.47%+2.14%+0.59%
'26/09/0743.15-0.3-0.69%47326.27+775.14+1.67%+3.85%-2.36%
'26/09/0443.45-0.15-0.34%46551.13+693.47+1.51%+5.42%-1.85%
'26/09/0343.6+0.4+0.93%45857.66-307.06-0.67%+4.71%+1.6%
'26/09/0243.2-0.05-0.12%46164.72-784-1.67%+2.97%+1.55%
'26/09/0143.2500%46948.72+820.25+1.78%+4.8%-1.78%
'26/08/3143.25+0.05+0.12%46128.47-202.98-0.44%+4.34%+0.56%
'26/08/2843.2+0.05+0.12%46331.45+356.23+0.77%+5.15%-0.65%
'26/08/2743.15-0.05-0.12%45975.22+142.6+0.31%+5.47%-0.43%
'26/08/2643.200%45832.62+663.16+1.47%+7.02%-1.47%
'26/08/2543.2-0.05-0.12%45169.46+407.14+0.91%+8%-1.03%
'26/08/2443.25-0.05-0.12%44762.32-461.97-1.02%+6.89%+0.9%
'26/08/2143.3+0.1+0.23%45224.29+290.55+0.65%+7.58%-0.42%
'26/08/2043.2-0.2-0.46%44933.74+214.39+0.48%+8.1%-0.94%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1943.400%44719.35-589.33-1.3%+6.69%+1.3%
'26/08/1843.4+0.35+0.81%45308.68-548.59-1.2%+5.42%+2.01%
'26/08/1743.05-0.05-0.12%45857.27+46.26+0.1%+5.52%-0.22%
'26/08/1443.1-0.05-0.12%45811.01-210.47-0.46%+5.04%+0.34%
'26/08/1343.15-0.05-0.12%46021.48+503.41+1.11%+6.2%-1.23%
'26/08/1243.2-0.1-0.23%45518.07+397.35+0.88%+7.14%-1.11%
'26/08/1143.300%45120.72+191.96+0.43%+7.6%-0.43%
'26/08/1043.3-0.1-0.23%44928.76+702.85+1.59%+9.31%-1.82%
'26/08/0743.400%44225.91-170.79-0.38%+8.88%+0.38%
'26/08/0643.4-0.05-0.12%44396.7-214.9-0.48%+8.36%+0.36%
'26/08/0543.45-0.05-0.11%44611.6+1250.94+2.88%+11.5%-2.99%
'26/08/0443.500%43360.66-25.75-0.06%+11.4%+0.06%
'26/08/0343.500%43386.41+266.66+0.62%+12.1%-0.62%
'26/07/3143.500%43119.75+3186.45+7.98%+21.1%-7.98%
'26/07/3043.5-0.05-0.11%39933.3-105.88-0.26%+20.7%+0.15%
'26/07/2943.5500%40039.18-1564.18-3.76%+16.2%+3.76%
'26/07/2843.55-0.05-0.11%41603.36-2030.83-4.65%+10.8%+4.54%
'26/07/2743.600%43634.19-20.65-0.05%+10.7%+0.05%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2443.600%43654.84-1195.97-2.67%+7.78%+2.67%
'26/07/2343.600%44850.81+25.03+0.06%+7.84%-0.06%
'26/07/2243.6-0.05-0.11%44825.78+592.91+1.34%+9.29%-1.45%
'26/07/2143.6500%44232.87+1783.17+4.2%+13.9%-4.2%
'26/07/2043.65-0.05-0.11%42449.7-221.57-0.52%+13.3%+0.41%
'26/07/1743.700%42671.27-2953.71-6.47%+5.95%+6.47%
'26/07/1643.7+0.05+0.11%45624.98-6.61-0.01%+5.94%+0.12%
'26/07/1543.6500%45631.59+893.64+2%+8.05%-2%
'26/07/1443.65-0.1-0.23%44737.95-642.57-1.42%+6.52%+1.19%
'26/07/1343.75-0.05-0.11%45380.52+25.91+0.06%+6.59%-0.17%
'26/07/0943.800%45354.61-379.8-0.83%+5.7%+0.83%
'26/07/0843.800%45734.41+255.3+0.56%+6.29%-0.56%
'26/07/0743.800%45479.11-1077.28-2.31%+3.83%+2.31%
'26/07/0643.8+0.05+0.11%46556.39-224.23-0.48%+3.34%+0.59%
'26/07/0343.75+0.05+0.11%46780.62+36.46+0.08%+3.42%+0.03%
'26/07/0243.7-0.05-0.11%46744.16-274.83-0.58%+2.81%+0.47%
'26/07/0143.75+0.2+0.46%47018.99+893.08+1.94%+4.8%-1.48%
'26/06/3045.6+0.15+0.33%46125.91+1126.01+2.5%+7.43%-2.17%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2945.45+0.05+0.11%44999.9+428.14+0.96%+8.46%-0.85%
'26/06/2645.4-0.05-0.11%44571.76-1683.5-3.64%+4.51%+3.53%
'26/06/2545.45+0.05+0.11%46255.26+211.66+0.46%+4.99%-0.35%
'26/06/2445.4+0.1+0.22%46043.6-1057.05-2.24%+2.63%+2.46%
'26/06/2345.300%47100.65-640.86-1.34%+1.26%+1.34%
'26/06/2245.3+0.05+0.11%47741.51+1276.31+2.75%+4.04%-2.64%
'26/06/1845.25-0.1-0.22%46465.2+587.81+1.28%+5.37%-1.5%
'26/06/1745.3500%45877.39+68.2+0.15%+5.53%-0.15%
'26/06/1645.35+0.05+0.11%45809.19+412.2+0.91%+6.49%-0.8%
'26/06/1545.300%45396.99+1227.95+2.78%+9.45%-2.78%
'26/06/1245.3+0.05+0.11%44169.04+1019.58+2.36%+12%-2.25%
'26/06/1145.2500%43149.46-76.08-0.18%+11.8%+0.18%
'26/06/1045.2500%43225.54-1478.9-3.31%+8.14%+3.31%
'26/06/0945.2500%44704.44+1201.66+2.76%+11.1%-2.76%
'26/06/0845.25-0.05-0.11%43502.78-1568.16-3.48%+7.26%+3.37%
'26/06/0545.3-0.05-0.11%45070.94-606.52-1.33%+5.83%+1.22%
'26/06/0445.35+0.05+0.11%45677.46-781.7-1.68%+4.05%+1.79%
'26/06/0345.3-0.05-0.11%46459.16+901.85+1.98%+6.11%-2.09%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0245.35+0.05+0.11%45557.31+219.4+0.48%+6.62%-0.37%
'26/06/0145.300%45337.91+604.97+1.35%+8.07%-1.35%
'26/05/2945.3-0.05-0.11%44732.94+1096.5+2.51%+10.8%-2.62%
'26/05/2845.3500%43636.44-620.36-1.4%+9.23%+1.4%
'26/05/2745.35-0.05-0.11%44256.8+731.43+1.68%+11.1%-1.79%
'26/05/2645.400%43525.37-119.03-0.27%+10.8%+0.27%
'26/05/2545.4+0.05+0.11%43644.4+1376.43+3.26%+14.4%-3.15%
'26/05/2245.400%42267.97+899.76+2.18%+16.9%-2.18%
'26/05/2145.400%41368.21+1347.39+3.37%+20.8%-3.37%
'26/05/2045.400%40020.82-154.74-0.39%+20.3%+0.39%
'26/05/1945.4-0.05-0.11%40175.56-716.26-1.75%+18.2%+1.64%
'26/05/1845.45+0.05+0.11%40891.82-280.54-0.68%+17.4%+0.79%
'26/05/1545.4+0.05+0.11%41172.36-579.39-1.39%+15.8%+1.5%
'26/05/1445.3500%41751.75+377.25+0.91%+16.8%-0.91%
'26/05/1345.3500%41374.5-523.82-1.25%+15.4%+1.25%
'26/05/1245.3500%41898.32+108.26+0.26%+15.7%-0.26%
'26/05/1145.3500%41790.06+186.12+0.45%+16.2%-0.45%
'26/05/0845.35-0.35-0.77%41603.94-329.84-0.79%+15.3%+0.02%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0745.7+0.3+0.66%41933.78+794.93+1.93%+17.5%-1.27%
'26/05/0645.4-0.05-0.11%41138.85+369.56+0.91%+18.6%-1.02%
'26/05/0545.45+0.05+0.11%40769.29+64.15+0.16%+18.8%-0.05%
'26/05/0445.400%40705.14+1778.51+4.57%+24.2%-4.57%
'26/04/3045.400%38926.63-376.87-0.96%+23%+0.96%
'26/04/2945.400%39303.5-218.23-0.55%+22.3%+0.55%
'26/04/2845.4-0.2-0.44%39521.73-94.9-0.24%+22%-0.2%
'26/04/2745.600%39616.63+684.23+1.76%+24.2%-1.76%
'26/04/2445.600%38932.4+1218.25+3.23%+28.2%-3.23%
'26/04/2345.6-0.05-0.11%37714.15-164.32-0.43%+27.6%+0.32%
'26/04/2245.6500%37878.47+273.36+0.73%+28.5%-0.73%
'26/04/2145.6500%37605.11+646.31+1.75%+30.8%-1.75%
'26/04/2045.6500%36958.8+154.46+0.42%+31.3%-0.42%
'26/04/1745.6500%36804.34-327.68-0.88%+30.2%+0.88%
'26/04/1645.65+0.05+0.11%37132.02+409.88+1.12%+31.6%-1.01%
'26/04/1545.600%36722.14+426.02+1.17%+33.2%-1.17%
'26/04/1445.600%36296.12+838.83+2.37%+36.3%-2.37%
'26/04/1345.600%35457.29+39.46+0.11%+36.5%-0.11%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1045.6-0.05-0.11%35417.83+556.67+1.6%+38.7%-1.71%
'26/04/0945.6500%34861.16+99.78+0.29%+39.1%-0.29%
'26/04/0845.6500%34761.38+1531.56+4.61%+45.5%-4.61%
'26/04/0745.6500%33229.82+657.39+2.02%+48.4%-2.02%
'26/04/0245.65-0.05-0.11%32572.43-602.39-1.82%+45.7%+1.71%
'26/04/0145.700%33174.82+1451.83+4.58%+52.4%-4.58%
'26/03/3145.7-0.05-0.11%31722.99-795.17-2.45%+48.7%+2.34%
'26/03/3045.75+0.3+0.66%32518.16-594.43-1.8%+46%+2.46%
'26/03/2745.4500%33112.59-225.03-0.68%+45%+0.68%
'26/03/2645.4500%33337.62-101.49-0.3%+44.6%+0.3%
'26/03/2545.4500%33439.11+826.87+2.54%+48.2%-2.54%
'26/03/2445.45-0.05-0.11%32612.24-110.26-0.34%+47.7%+0.23%
'26/03/2345.5+0.05+0.11%32722.5-821.38-2.45%+44.1%+2.56%
'26/03/2045.4500%33543.88-145.8-0.43%+43.5%+0.43%
'26/03/1945.4500%33689.68-658.9-1.92%+40.7%+1.92%
'26/03/1845.4500%34348.58+512.01+1.51%+42.9%-1.51%
'26/03/1745.45+0.05+0.11%33836.57+494.06+1.48%+45%-1.37%
'26/03/1645.400%33342.51-57.81-0.17%+44.7%+0.17%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1345.4+0.05+0.11%33400.32-181.54-0.54%+44%+0.65%
'26/03/1245.35-0.05-0.11%33581.86-532.33-1.56%+41.7%+1.45%
'26/03/1145.4-0.05-0.11%34114.19+1342.32+4.1%+47.5%-4.21%
'26/03/1045.45+0.2+0.44%32771.87+661.45+2.06%+50.5%-1.62%
'26/03/0945.2500%32110.42-1489.12-4.43%+43.9%+4.43%
'26/03/0645.25-0.05-0.11%33599.54-73.4-0.22%+43.6%+0.11%
'26/03/0545.3-0.25-0.55%33672.94+844.06+2.57%+47.3%-3.12%
'26/03/0445.55-0.05-0.11%32828.88-1494.77-4.35%+40.8%+4.24%
'26/03/0345.600%34323.65-771.44-2.2%+37.7%+2.2%
'26/03/0245.6+0.1+0.22%35095.09-319.4-0.9%+36.5%+1.12%
'26/02/2645.500%35414.49+1.420%+36.5%0%
'26/02/2545.600%35413.07+712.25+2.05%+39.3%-2.05%
'26/02/2445.6+0.25+0.55%34700.82+927.56+2.75%+43.1%-2.2%
'26/02/2345.3500%33773.26+167.55+0.5%+43.8%-0.5%
'26/02/1145.3500%33605.71+532.74+1.61%+46.2%-1.61%
'26/02/1045.35+0.05+0.11%33072.97+668.35+2.06%+49.2%-1.95%
'26/02/0945.3-0.2-0.44%32404.62+621.7+1.96%+52.1%-2.4%
'26/02/0645.5+0.25+0.55%31782.92-18.35-0.06%+52%+0.61%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0545.2500%31801.27-488.54-1.51%+49.7%+1.51%
'26/02/0445.25-0.3-0.66%32289.81+94.45+0.29%+50.1%-0.95%
'26/02/0345.5500%32195.36+571.33+1.81%+52.9%-1.81%
'26/02/0245.5500%31624.03-439.72-1.37%+50.8%+1.37%
'26/01/3045.5500%32063.75-472.52-1.45%+48.6%+1.45%
'26/01/2945.55+0.05+0.11%32536.27-267.55-0.82%+47.4%+0.93%
'26/01/2845.500%32803.82+485.9+1.5%+49.6%-1.5%
'26/01/2745.5500%32317.92+253.4+0.79%+50.8%-0.79%
'26/01/2645.5500%32064.52+103.01+0.32%+51.2%-0.32%
'26/01/2345.55+0.1+0.22%31961.51+215.43+0.68%+52.3%-0.46%
'26/01/2245.45-0.05-0.11%31746.08+499.71+1.6%+54.7%-1.71%
'26/01/2145.5-0.1-0.22%31246.37-513.62-1.62%+52.2%+1.4%
'26/01/2045.700%31759.99+120.7+0.38%+52.8%-0.38%
'26/01/1945.7+0.3+0.66%31639.29+230.59+0.73%+53.9%-0.07%
'26/01/1645.400%31408.7+598.12+1.94%+56.9%-1.94%
'26/01/1545.400%30810.58-131.2-0.42%+56.2%+0.42%
'26/01/1445.4+0.05+0.11%30941.78+234.56+0.76%+57.4%-0.65%
'26/01/1345.3500%30707.22+139.93+0.46%+58.1%-0.46%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1245.3500%30567.29+278.33+0.92%+59.6%-0.92%
'26/01/0945.3500%30288.96-71.59-0.24%+59.2%+0.24%
'26/01/0845.3500%30360.55-74.92-0.25%+58.8%+0.25%
'26/01/0745.3500%30435.47-140.83-0.46%+58.1%+0.46%
'26/01/0645.35+0.05+0.11%30576.3+471.26+1.57%+60.6%-1.46%
'26/01/0545.3-0.1-0.22%30105.04+755.23+2.57%+64.7%-2.79%
'26/01/0245.400%29349.81+386.21+1.33%+66.9%-1.33%
'25/12/3145.400%28963.6+256.47+0.89%+68.4%-0.89%
'25/12/3045.400%28707.13-103.76-0.36%+67.8%+0.36%
'25/12/2945.400%28810.89+254.87+0.89%+69.3%-0.89%
'25/12/2645.400%28556.02+184.04+0.65%+70.4%-0.65%
'25/12/2445.4-0.1-0.22%28371.98+61.51+0.22%+70.8%-0.44%
'25/12/2345.5-0.05-0.11%28310.47+160.83+0.57%+71.7%-0.68%
'25/12/2245.55+0.05+0.11%28149.64+453.29+1.64%+74.5%-1.53%
'25/12/1945.500%27696.35+227.82+0.83%+76%-0.83%
'25/12/1845.500%27468.53-56.64-0.21%+75.6%+0.21%
'25/12/1745.5+0.05+0.11%27525.17-11.49-0.04%+75.6%+0.15%
'25/12/1645.45-0.05-0.11%27536.66-330.28-1.19%+73.5%+1.08%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1545.5+0.05+0.11%27866.94-331.08-1.17%+71.4%+1.28%
'25/12/1245.45-0.15-0.33%28198.02+173.27+0.62%+72.5%-0.95%
'25/12/1145.600%28024.75-375.98-1.32%+70.2%+1.32%
'25/12/1045.600%28400.73+218.13+0.77%+71.5%-0.77%
'25/12/0945.600%28182.6-121.18-0.43%+70.8%+0.43%
'25/12/0845.600%28303.78+322.89+1.15%+72.8%-1.15%
'25/12/0545.6+0.2+0.44%27980.89+185.18+0.67%+73.9%-0.23%
'25/12/0445.4-0.25-0.55%27795.71+2.67+0.01%+73.9%-0.56%
'25/12/0345.6500%27793.04+228.77+0.83%+75.4%-0.83%
'25/12/0245.6500%27564.27+221.74+0.81%+76.8%-0.81%
'25/12/0145.6500%27342.53-283.95-1.03%+75%+1.03%
'25/11/2845.65+0.05+0.11%27626.48+71.95+0.26%+75.4%-0.15%
'25/11/2745.6+0.2+0.44%27554.53+144.99+0.53%+76.4%-0.09%
'25/11/2645.600%27409.54+497.37+1.85%+79.6%-1.85%
'25/11/2545.600%26912.17+407.93+1.54%+82.4%-1.54%
'25/11/2445.6-0.05-0.11%26504.24+69.3+0.26%+82.9%-0.37%
'25/11/2145.65+0.05+0.11%26434.94-991.42-3.61%+76.3%+3.72%
'25/11/2045.6500%27426.36+846.24+3.18%+81.9%-3.18%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1945.6500%26580.12-176-0.66%+80.7%+0.66%
'25/11/1845.6500%26756.12-691.19-2.52%+76.1%+2.52%
'25/11/1745.6500%27447.31+49.81+0.18%+76.4%-0.18%
'25/11/1445.65+0.05+0.11%27397.5-506.06-1.81%+73.2%+1.92%
'25/11/1345.6-0.15-0.33%27903.56-43.53-0.16%+73%-0.17%
'25/11/1245.75+0.3+0.66%27947.09+162.14+0.58%+74%+0.08%
'25/11/1145.45-0.05-0.11%27784.95-84.56-0.3%+73.5%+0.19%
'25/11/1045.5-0.25-0.55%27869.51+218.1+0.79%+74.8%-1.34%
'25/11/0745.7500%27651.41-248.04-0.89%+73.3%+0.89%
'25/11/0645.7500%27899.45+182.39+0.66%+74.4%-0.66%
'25/11/0545.7500%27717.06-399.5-1.42%+71.9%+1.42%
'25/11/0445.75+0.05+0.11%28116.56-218.03-0.77%+70.6%+0.88%
'25/11/0345.7+0.1+0.22%28334.59+101.24+0.36%+71.2%-0.14%
'25/10/3145.6+0.05+0.11%28233.35-54.18-0.19%+70.9%+0.3%
'25/10/3045.5500%28287.53-7.21-0.03%+70.8%+0.03%
'25/10/2945.5500%28294.74+345.63+1.24%+73%-1.24%
'25/10/2845.55+0.1+0.22%27949.11-44.52-0.16%+72.7%+0.38%
'25/10/2745.45-0.1-0.22%27993.63+461.37+1.68%+75.6%-1.9%
交易
日期		1101B 台泥乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2345.55-0.05-0.11%27532.26-116.65-0.42%+74.8%+0.31%
'25/10/2245.6+0.05+0.11%27648.91-103.5-0.37%+74.2%+0.48%
'25/10/2145.55-0.1-0.22%27752.41+63.78+0.23%+74.6%-0.45%
'25/10/2045.65+0.1+0.22%27688.63+386.26+1.41%+77.1%-1.19%
'25/10/1745.55+0.05+0.11%27302.37-345.5-1.25%+74.8%+1.36%
'25/10/1645.3500%27647.87+372.16+1.36%+77.2%-1.36%
'25/10/1545.35-0.25-0.55%27275.71+482.56+1.8%+80.4%-2.35%
'25/10/1445.600%26793.15-130.27-0.48%+79.6%+0.48%