≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

02001R 富邦蘋果反一N / K線比較(日)

02001R 富邦蘋果反一N

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
-----N/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		02001R 富邦蘋果反一N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2746096.23+54.8+0.12%+0.12%
'26/10/2246041.43-846.34-1.81%-1.69%
'26/10/2146887.77+594.84+1.28%-0.42%
'26/10/2046292.93-529.15-1.13%-1.55%
'26/10/1946822.08-289.18-0.61%-2.15%
'26/10/1647111.26+141.39+0.3%-1.86%
'26/10/1546969.87-1655.96-3.41%-5.2%
'26/10/1448625.83+284.52+0.59%-4.64%
'26/10/1348341.31-960.65-1.95%-6.5%
'26/10/1249301.96-11.48-0.02%-6.52%
'26/10/0849313.44-492.93-0.99%-7.45%
'26/10/0749806.37-16.18-0.03%-7.48%
'26/10/0649822.55+110.51+0.22%-7.27%
'26/10/0549712.04+1236.3+2.55%-4.91%
'26/10/0248475.74+122.25+0.25%-4.67%
'26/10/0148353.49+413.36+0.86%-3.85%
'26/09/3047940.13+308.17+0.65%-3.22%
'26/09/2947631.96-392.64-0.82%-4.02%
交易
日期		02001R 富邦蘋果反一N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2448024.6-132.69-0.28%-4.28%
'26/09/2348157.29+357.12+0.75%-3.56%
'26/09/2247800.17+81.33+0.17%-3.4%
'26/09/2147718.84+538.09+1.14%-2.3%
'26/09/1847180.75+892.75+1.93%-0.41%
'26/09/1746288+439.1+0.96%+0.54%
'26/09/1645848.9+337.41+0.74%+1.28%
'26/09/1545511.49-351.03-0.77%+0.51%
'26/09/1445862.52-322.33-0.7%-0.19%
'26/09/1146184.85-755.64-1.61%-1.8%
'26/09/1046940.49-242.87-0.51%-2.3%
'26/09/0947183.36+77.58+0.16%-2.14%
'26/09/0847105.78-220.49-0.47%-2.6%
'26/09/0747326.27+775.14+1.67%-0.98%
'26/09/0446551.13+693.47+1.51%+0.52%
'26/09/0345857.66-307.06-0.67%-0.15%
'26/09/0246164.72-784-1.67%-1.82%
'26/09/0146948.72+820.25+1.78%-0.07%
交易
日期		02001R 富邦蘋果反一N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3146128.47-202.98-0.44%-0.51%
'26/08/2846331.45+356.23+0.77%+0.26%
'26/08/2745975.22+142.6+0.31%+0.58%
'26/08/2645832.62+663.16+1.47%+2.05%
'26/08/2545169.46+407.14+0.91%+2.98%
'26/08/2444762.32-461.97-1.02%+1.93%
'26/08/2145224.29+290.55+0.65%+2.59%
'26/08/2044933.74+214.39+0.48%+3.08%
'26/08/1944719.35-589.33-1.3%+1.74%
'26/08/1845308.68-548.59-1.2%+0.52%
'26/08/1745857.27+46.26+0.1%+0.62%
'26/08/1445811.01-210.47-0.46%+0.16%
'26/08/1346021.48+503.41+1.11%+1.27%
'26/08/1245518.07+397.35+0.88%+2.16%
'26/08/1145120.72+191.96+0.43%+2.6%
'26/08/1044928.76+702.85+1.59%+4.23%
'26/08/0744225.91-170.79-0.38%+3.83%
'26/08/0644396.7-214.9-0.48%+3.33%
交易
日期		02001R 富邦蘋果反一N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0544611.6+1250.94+2.88%+6.31%
'26/08/0443360.66-25.75-0.06%+6.25%
'26/08/0343386.41+266.66+0.62%+6.9%
'26/07/3143119.75+3186.45+7.98%+15.4%
'26/07/3039933.3-105.88-0.26%+15.1%
'26/07/2940039.18-1564.18-3.76%+10.8%
'26/07/2841603.36-2030.83-4.65%+5.64%
'26/07/2743634.19-20.65-0.05%+5.59%
'26/07/2443654.84-1195.97-2.67%+2.78%
'26/07/2344850.81+25.03+0.06%+2.83%
'26/07/2244825.78+592.91+1.34%+4.21%
'26/07/2144232.87+1783.17+4.2%+8.59%
'26/07/2042449.7-221.57-0.52%+8.03%
'26/07/1742671.27-2953.71-6.47%+1.03%
'26/07/1645624.98-6.61-0.01%+1.02%
'26/07/1545631.59+893.64+2%+3.04%
'26/07/1444737.95-642.57-1.42%+1.58%
'26/07/1345380.52+25.91+0.06%+1.64%
交易
日期		02001R 富邦蘋果反一N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0945354.61-379.8-0.83%+0.79%
'26/07/0845734.41+255.3+0.56%+1.36%
'26/07/0745479.11-1077.28-2.31%-0.99%
'26/07/0646556.39-224.23-0.48%-1.46%
'26/07/0346780.62+36.46+0.08%-1.39%
'26/07/0246744.16-274.83-0.58%-1.96%
'26/07/0147018.99+893.08+1.94%-0.06%
'26/06/3046125.91+1126.01+2.5%+2.44%
'26/06/2944999.9+428.14+0.96%+3.42%
'26/06/2644571.76-1683.5-3.64%-0.34%
'26/06/2546255.26+211.66+0.46%+0.11%
'26/06/2446043.6-1057.05-2.24%-2.13%
'26/06/2347100.65-640.86-1.34%-3.45%
'26/06/2247741.51+1276.31+2.75%-0.79%
'26/06/1846465.2+587.81+1.28%+0.48%
'26/06/1745877.39+68.2+0.15%+0.63%
'26/06/1645809.19+412.2+0.91%+1.54%
'26/06/1545396.99+1227.95+2.78%+4.36%
交易
日期		02001R 富邦蘋果反一N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1244169.04+1019.58+2.36%+6.83%
'26/06/1143149.46-76.08-0.18%+6.64%
'26/06/1043225.54-1478.9-3.31%+3.11%
'26/06/0944704.44+1201.66+2.76%+5.96%
'26/06/0843502.78-1568.16-3.48%+2.27%
'26/06/0545070.94-606.52-1.33%+0.92%
'26/06/0445677.46-781.7-1.68%-0.78%
'26/06/0346459.16+901.85+1.98%+1.18%
'26/06/0245557.31+219.4+0.48%+1.67%
'26/06/0145337.91+604.97+1.35%+3.05%
'26/05/2944732.94+1096.5+2.51%+5.64%
'26/05/2843636.44-620.36-1.4%+4.16%
'26/05/2744256.8+731.43+1.68%+5.91%
'26/05/2643525.37-119.03-0.27%+5.62%
'26/05/250.43-0.03-6.52%43644.4+1376.43+3.26%+9.06%-9.78%
'26/05/220.46-0.04-8%42267.97+899.76+2.18%+11.4%-10.2%
'26/05/210.5-0.02-3.85%41368.21+1347.39+3.37%+15.2%-7.22%
'26/05/200.5200%40020.82-154.74-0.39%+14.7%+0.39%
交易
日期		02001R 富邦蘋果反一N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/190.5200%40175.56-716.26-1.75%+12.7%+1.75%
'26/05/180.5200%40891.82-280.54-0.68%+12%+0.68%
'26/05/150.52+0.02+4%41172.36-579.39-1.39%+10.4%+5.39%
'26/05/140.500%41751.75+377.25+0.91%+11.4%-0.91%
'26/05/130.500%41374.5-523.82-1.25%+10%+1.25%
'26/05/120.500%41898.32+108.26+0.26%+10.3%-0.26%
'26/05/110.5-0.02-3.85%41790.06+186.12+0.45%+10.8%-4.3%
'26/05/080.52+0.02+4%41603.94-329.84-0.79%+9.93%+4.79%
'26/05/070.5-0.03-5.66%41933.78+794.93+1.93%+12.1%-7.59%
'26/05/060.53+0.01+1.92%41138.85+369.56+0.91%+13.1%+1.01%
'26/05/050.52-0.01-1.89%40769.29+64.15+0.16%+13.2%-2.05%
'26/05/040.53-0.02-3.64%40705.14+1778.51+4.57%+18.4%-8.21%
'26/04/300.55-0.01-1.79%38926.63-376.87-0.96%+17.3%-0.83%
'26/04/290.56+0.01+1.82%39303.5-218.23-0.55%+16.6%+2.37%
'26/04/280.55-0.01-1.79%39521.73-94.9-0.24%+16.4%-1.55%
'26/04/270.5600%39616.63+684.23+1.76%+18.4%-1.76%
'26/04/240.56-0.03-5.08%38932.4+1218.25+3.23%+22.2%-8.31%
'26/04/230.59+0.01+1.72%37714.15-164.32-0.43%+21.7%+2.15%
交易
日期		02001R 富邦蘋果反一N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/220.5800%37878.47+273.36+0.73%+22.6%-0.73%
'26/04/210.5900%37605.11+646.31+1.75%+24.7%-1.75%
'26/04/200.6100%36958.8+154.46+0.42%+25.2%-0.42%
'26/04/170.6100%36804.34-327.68-0.88%+24.1%+0.88%
'26/04/160.6100%37132.02+409.88+1.12%+25.5%-1.12%
'26/04/150.6100%36722.14+426.02+1.17%+27%-1.17%
'26/04/140.61-0.03-4.69%36296.12+838.83+2.37%+30%-7.06%
'26/04/130.6400%35457.29+39.46+0.11%+30.1%-0.11%
'26/04/100.6700%35417.83+556.67+1.6%+32.2%-1.6%
'26/04/090.6700%34861.16+99.78+0.29%+32.6%-0.29%
'26/04/080.67-0.05-6.94%34761.38+1531.56+4.61%+38.7%-11.6%
'26/04/070.72-0.01-1.37%33229.82+657.39+2.02%+41.5%-3.39%
'26/04/020.73+0.01+1.39%32572.43-602.39-1.82%+38.9%+3.21%
'26/04/010.72-0.03-4%33174.82+1451.83+4.58%+45.3%-8.58%
'26/03/310.75+0.02+2.74%31722.99-795.17-2.45%+41.8%+5.19%
'26/03/300.73+0.01+1.39%32518.16-594.43-1.8%+39.2%+3.19%
'26/03/270.72+0.02+2.86%33112.59-225.03-0.68%+38.3%+3.54%
'26/03/260.7-0.01-1.41%33337.62-101.49-0.3%+37.9%-1.11%
交易
日期		02001R 富邦蘋果反一N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/250.71-0.02-2.74%33439.11+826.87+2.54%+41.3%-5.28%
'26/03/240.73-0.01-1.35%32612.24-110.26-0.34%+40.9%-1.01%
'26/03/230.74+0.02+2.78%32722.5-821.38-2.45%+37.4%+5.23%
'26/03/200.7200%33543.88-145.8-0.43%+36.8%+0.43%
'26/03/190.72+0.02+2.86%33689.68-658.9-1.92%+34.2%+4.78%
'26/03/180.7-0.01-1.41%34348.58+512.01+1.51%+36.2%-2.92%
'26/03/170.71-0.02-2.74%33836.57+494.06+1.48%+38.3%-4.22%
'26/03/160.73+0.01+1.39%33342.51-57.81-0.17%+38%+1.56%
'26/03/130.72-0.02-2.7%33400.32-181.54-0.54%+37.3%-2.16%
'26/03/120.74+0.02+2.78%33581.86-532.33-1.56%+35.1%+4.34%
'26/03/110.72-0.02-2.7%34114.19+1342.32+4.1%+40.7%-6.8%
'26/03/100.74-0.04-5.13%32771.87+661.45+2.06%+43.6%-7.19%
'26/03/090.78+0.04+5.41%32110.42-1489.12-4.43%+37.2%+9.84%
'26/03/060.74+0.01+1.37%33599.54-73.4-0.22%+36.9%+1.59%
'26/03/050.73-0.03-3.95%33672.94+844.06+2.57%+40.4%-6.52%
'26/03/040.76+0.04+5.56%32828.88-1494.77-4.35%+34.3%+9.91%
'26/03/030.72+0.03+4.35%34323.65-771.44-2.2%+31.3%+6.55%
'26/03/020.6900%35095.09-319.4-0.9%+30.2%+0.9%
交易
日期		02001R 富邦蘋果反一N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/260.69+0.01+1.47%35414.49+1.420%+30.2%+1.47%
'26/02/250.68-0.02-2.86%35413.07+712.25+2.05%+32.8%-4.91%
'26/02/240.7-0.02-2.78%34700.82+927.56+2.75%+36.5%-5.53%
'26/02/230.72-0.03-4%33773.26+167.55+0.5%+37.2%-4.5%
'26/02/110.75-0.02-2.6%33605.71+532.74+1.61%+39.4%-4.21%
'26/02/100.7800%33072.97+668.35+2.06%+42.3%-2.06%
'26/02/090.78-0.03-3.7%32404.62+621.7+1.96%+45%-5.66%
'26/02/060.81+0.01+1.25%31782.92-18.35-0.06%+45%+1.31%
'26/02/050.8+0.01+1.27%31801.27-488.54-1.51%+42.8%+2.78%
'26/02/040.7900%32289.81+94.45+0.29%+43.2%-0.29%
'26/02/030.79-0.01-1.25%32195.36+571.33+1.81%+45.8%-3.06%
'26/02/020.8+0.02+2.56%31624.03-439.72-1.37%+43.8%+3.93%
'26/01/300.78+0.01+1.3%32063.75-472.52-1.45%+41.7%+2.75%
'26/01/290.77+0.01+1.32%32536.27-267.55-0.82%+40.5%+2.14%
'26/01/280.7600%32803.82+485.9+1.5%+42.6%-1.5%
'26/01/270.76-0.01-1.3%32317.92+253.4+0.79%+43.8%-2.09%
'26/01/260.77+0.01+1.32%32064.52+103.01+0.32%+44.2%+1%
'26/01/230.76-0.01-1.3%31961.51+215.43+0.68%+45.2%-1.98%
交易
日期		02001R 富邦蘋果反一N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/220.77-0.03-3.75%31746.08+499.71+1.6%+47.5%-5.35%
'26/01/210.800%31246.37-513.62-1.62%+45.1%+1.62%
'26/01/200.8+0.01+1.27%31759.99+120.7+0.38%+45.7%+0.89%
'26/01/190.7900%31639.29+230.59+0.73%+46.8%-0.73%
'26/01/160.79-0.02-2.47%31408.7+598.12+1.94%+49.6%-4.41%
'26/01/150.81+0.01+1.25%30810.58-131.2-0.42%+49%+1.67%
'26/01/140.8-0.02-2.44%30941.78+234.56+0.76%+50.1%-3.2%
'26/01/130.8200%30707.22+139.93+0.46%+50.8%-0.46%
'26/01/120.82-0.01-1.2%30567.29+278.33+0.92%+52.2%-2.12%
'26/01/090.8300%30288.96-71.59-0.24%+51.8%+0.24%
'26/01/080.83+0.02+2.47%30360.55-74.92-0.25%+51.5%+2.72%
'26/01/070.81-0.02-2.41%30435.47-140.83-0.46%+50.8%-1.95%
'26/01/060.8300%30576.3+471.26+1.57%+53.1%-1.57%
'26/01/050.83-0.02-2.35%30105.04+755.23+2.57%+57.1%-4.92%
'26/01/020.85-0.02-2.3%29349.81+386.21+1.33%+59.2%-3.63%
'25/12/310.8800%28963.6+256.47+0.89%+60.6%-0.89%
'25/12/300.8800%28707.13-103.76-0.36%+60%+0.36%
'25/12/290.8900%28810.89+254.87+0.89%+61.4%-0.89%
交易
日期		02001R 富邦蘋果反一N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/260.8900%28556.02+184.04+0.65%+62.5%-0.65%
'25/12/240.8900%28371.98+61.51+0.22%+62.8%-0.22%
'25/12/230.89-0.01-1.11%28310.47+160.83+0.57%+63.8%-1.68%
'25/12/220.9-0.02-2.17%28149.64+453.29+1.64%+66.4%-3.81%
'25/12/190.92-0.01-1.08%27696.35+227.82+0.83%+67.8%-1.91%
'25/12/180.9300%27468.53-56.64-0.21%+67.5%+0.21%
'25/12/170.9200%27525.17-11.49-0.04%+67.4%+0.04%
'25/12/160.92+0.02+2.22%27536.66-330.28-1.19%+65.4%+3.41%
'25/12/150.8900%27866.94-331.08-1.17%+63.5%+1.17%
'25/12/120.8900%28198.02+173.27+0.62%+64.5%-0.62%
'25/12/110.89+0.01+1.14%28024.75-375.98-1.32%+62.3%+2.46%
'25/12/100.8800%28400.73+218.13+0.77%+63.6%-0.77%
'25/12/090.8800%28182.6-121.18-0.43%+62.9%+0.43%
'25/12/080.88+0.01+1.15%28303.78+322.89+1.15%+64.7%0%
'25/12/050.87-0.01-1.14%27980.89+185.18+0.67%+65.8%-1.81%
'25/12/040.8800%27795.71+2.67+0.01%+65.9%-0.01%
'25/12/030.88-0.01-1.12%27793.04+228.77+0.83%+67.2%-1.95%
'25/12/020.89-0.01-1.11%27564.27+221.74+0.81%+68.6%-1.92%
交易
日期		02001R 富邦蘋果反一N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/010.900%27342.53-283.95-1.03%+66.9%+1.03%
'25/11/280.900%27626.48+71.95+0.26%+67.3%-0.26%
'25/11/270.9-0.01-1.1%27554.53+144.99+0.53%+68.2%-1.63%
'25/11/260.91-0.02-2.15%27409.54+497.37+1.85%+71.3%-4%
'25/11/250.93-0.01-1.06%26912.17+407.93+1.54%+73.9%-2.6%
'25/11/240.9400%26504.24+69.3+0.26%+74.4%-0.26%
'25/11/210.94+0.04+4.44%26434.94-991.42-3.61%+68.1%+8.05%
'25/11/200.9-0.05-5.26%27426.36+846.24+3.18%+73.4%-8.44%
'25/11/190.95+0.01+1.06%26580.12-176-0.66%+72.3%+1.72%
'25/11/180.94+0.04+4.44%26756.12-691.19-2.52%+67.9%+6.96%
'25/11/170.9-0.03-3.23%27447.31+49.81+0.18%+68.2%-3.41%
'25/11/140.93+0.05+5.68%27397.5-506.06-1.81%+65.2%+7.49%
'25/11/130.8900%27903.56-43.53-0.16%+64.9%+0.16%
'25/11/120.89+0.01+1.14%27947.09+162.14+0.58%+65.9%+0.56%
'25/11/110.8800%27784.95-84.56-0.3%+65.4%+0.3%
'25/11/100.88-0.01-1.12%27869.51+218.1+0.79%+66.7%-1.91%
'25/11/070.89+0.01+1.14%27651.41-248.04-0.89%+65.2%+2.03%
'25/11/060.88-0.01-1.12%27899.45+182.39+0.66%+66.3%-1.78%
交易
日期		02001R 富邦蘋果反一N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/050.89+0.02+2.3%27717.06-399.5-1.42%+63.9%+3.72%
'25/11/040.87+0.02+2.35%28116.56-218.03-0.77%+62.7%+3.12%
'25/11/030.8500%28334.59+101.24+0.36%+63.3%-0.36%
'25/10/310.8500%28233.35-54.18-0.19%+63%+0.19%
'25/10/300.85+0.01+1.19%28287.53-7.21-0.03%+62.9%+1.22%
'25/10/290.84-0.01-1.18%28294.74+345.63+1.24%+64.9%-2.42%