≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020001 富邦存股雙十N / K線比較(日)

020001 富邦存股雙十N

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.6129.1400%0%28.6128.6128.61
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--28.67 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.6100%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1329.1400%0%48341.31-960.65-1.95%-1.37%+1.95%+1.37%
'26/10/1228.9300%0%49301.96-11.48-0.02%-1.39%+0.02%+1.39%
'26/10/0828.93-0.57-1.93%-1.93%49313.44-492.93-0.99%-2.37%-0.94%+0.44%
'26/10/0729.8400%-1.91%49806.37-16.18-0.03%-2.4%+0.03%+0.49%
'26/10/0629.8400%-1.91%49822.55+110.51+0.22%-2.19%-0.22%+0.27%
'26/10/0528.9600%-1.97%49712.04+1236.3+2.55%+0.31%-2.55%-2.28%
'26/10/0228.6900%-1.99%48475.74+122.25+0.25%+0.56%-0.25%-2.55%
'26/10/0128.3300%-2.01%48353.49+413.36+0.86%+1.43%-0.86%-3.44%
'26/09/3028.2200%-2.02%47940.13+308.17+0.65%+2.09%-0.65%-4.11%
'26/09/2928.9200%-1.97%47631.96-392.64-0.82%+1.25%+0.82%-3.22%
'26/09/2428.8700%-1.97%48024.6-132.69-0.28%+0.97%+0.28%-2.95%
'26/09/2328.8300%-1.98%48157.29+357.12+0.75%+1.73%-0.75%-3.7%
'26/09/2228.6300%-1.99%47800.17+81.33+0.17%+1.9%-0.17%-3.89%
'26/09/2128.63+0.34+1.2%-0.81%47718.84+538.09+1.14%+3.06%+0.06%-3.88%
'26/09/1827.5300%-0.84%47180.75+892.75+1.93%+5.05%-1.93%-5.89%
'26/09/1727.5300%-0.84%46288+439.1+0.96%+6.06%-0.96%-6.89%
'26/09/1627.2400%-0.84%45848.9+337.41+0.74%+6.84%-0.74%-7.69%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1527.6700%-0.83%45511.49-351.03-0.77%+6.03%+0.77%-6.86%
'26/09/1427.9800%-0.82%45862.52-322.33-0.7%+5.29%+0.7%-6.11%
'26/09/1128.500%-0.81%46184.85-755.64-1.61%+3.59%+1.61%-4.4%
'26/09/1028.5+0.01+0.04%-0.77%46940.49-242.87-0.51%+3.06%+0.55%-3.83%
'26/09/0928.4700%-0.77%47183.36+77.58+0.16%+3.23%-0.16%-4%
'26/09/0829.2400%-0.75%47105.78-220.49-0.47%+2.75%+0.47%-3.5%
'26/09/0729.2700%-0.75%47326.27+775.14+1.67%+4.46%-1.67%-5.21%
'26/09/0428.5600%-0.77%46551.13+693.47+1.51%+6.04%-1.51%-6.81%
'26/09/0329.1400%-0.75%45857.66-307.06-0.67%+5.33%+0.67%-6.09%
'26/09/0229.3400%-0.75%46164.72-784-1.67%+3.57%+1.67%-4.32%
'26/09/0128.7400%-0.77%46948.72+820.25+1.78%+5.41%-1.78%-6.18%
'26/08/3128.7700%-0.76%46128.47-202.98-0.44%+4.95%+0.44%-5.72%
'26/08/2828.77+0.31+1.09%+0.32%46331.45+356.23+0.77%+5.77%+0.32%-5.45%
'26/08/2728.200%+0.32%45975.22+142.6+0.31%+6.09%-0.31%-5.78%
'26/08/2627.7100%+0.32%45832.62+663.16+1.47%+7.65%-1.47%-7.33%
'26/08/2527.400%+0.33%45169.46+407.14+0.91%+8.63%-0.91%-8.3%
'26/08/2427.400%+0.33%44762.32-461.97-1.02%+7.52%+1.02%-7.19%
'26/08/2127.4500%+0.33%45224.29+290.55+0.65%+8.22%-0.65%-7.89%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.7300%+0.32%44933.74+214.39+0.48%+8.74%-0.48%-8.41%
'26/08/1927.7500%+0.32%44719.35-589.33-1.3%+7.32%+1.3%-7%
'26/08/1827.8700%+0.32%45308.68-548.59-1.2%+6.04%+1.2%-5.71%
'26/08/1727.5900%+0.33%45857.27+46.26+0.1%+6.14%-0.1%-5.82%
'26/08/1427.7100%+0.32%45811.01-210.47-0.46%+5.66%+0.46%-5.33%
'26/08/1327.1100%+0.33%46021.48+503.41+1.11%+6.83%-1.11%-6.5%
'26/08/1226.9800%+0.33%45518.07+397.35+0.88%+7.77%-0.88%-7.43%
'26/08/1126.6600%+0.34%45120.72+191.96+0.43%+8.23%-0.43%-7.89%
'26/08/1026.200%+0.34%44928.76+702.85+1.59%+9.95%-1.59%-9.61%
'26/08/0726.3500%+0.34%44225.91-170.79-0.38%+9.53%+0.38%-9.18%
'26/08/0626.35+0.21+0.8%+1.15%44396.7-214.9-0.48%+9%+1.28%-7.85%
'26/08/0525.5900%+1.17%44611.6+1250.94+2.88%+12.1%-2.88%-11%
'26/08/0425.0100%+1.2%43360.66-25.75-0.06%+12.1%+0.06%-10.9%
'26/08/0323.9800%+1.25%43386.41+266.66+0.62%+12.8%-0.62%-11.5%
'26/07/3122.4200%+1.34%43119.75+3186.45+7.98%+21.8%-7.98%-20.4%
'26/07/3022.6600%+1.32%39933.3-105.88-0.26%+21.4%+0.26%-20.1%
'26/07/2923.5600%+1.27%40039.18-1564.18-3.76%+16.9%+3.76%-15.6%
'26/07/2825.1500%+1.19%41603.36-2030.83-4.65%+11.4%+4.65%-10.2%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2725.8700%+1.16%43634.19-20.65-0.05%+11.4%+0.05%-10.2%
'26/07/2425.87+0.13+0.51%+1.67%43654.84-1195.97-2.67%+8.42%+3.18%-6.75%
'26/07/2325.6800%+1.67%44850.81+25.03+0.06%+8.48%-0.06%-6.8%
'26/07/2225.68+0.63+2.51%+4.23%44825.78+592.91+1.34%+9.93%+1.17%-5.7%
'26/07/2123.9600%+4.42%44232.87+1783.17+4.2%+14.5%-4.2%-10.1%
'26/07/2024.5100%+4.32%42449.7-221.57-0.52%+14%+0.52%-9.63%
'26/07/1726.0200%+4.07%42671.27-2953.71-6.47%+6.58%+6.47%-2.5%
'26/07/1626.1500%+4.05%45624.98-6.61-0.01%+6.56%+0.01%-2.51%
'26/07/1525.5700%+4.15%45631.59+893.64+2%+8.69%-2%-4.54%
'26/07/1426.300%+4.03%44737.95-642.57-1.42%+7.15%+1.42%-3.12%
'26/07/1327.0300%+3.92%45380.52+25.91+0.06%+7.21%-0.06%-3.29%
'26/07/0927.0300%+3.92%45354.61-379.8-0.83%+6.32%+0.83%-2.4%
'26/07/0827.2100%+3.9%45734.41+255.3+0.56%+6.92%-0.56%-3.02%
'26/07/0728.2900%+3.75%45479.11-1077.28-2.31%+4.45%+2.31%-0.7%
'26/07/0628.7700%+3.68%46556.39-224.23-0.48%+3.94%+0.48%-0.26%
'26/07/0328.8100%+3.68%46780.62+36.46+0.08%+4.03%-0.08%-0.35%
'26/07/0228.6700%+3.7%46744.16-274.83-0.58%+3.42%+0.58%+0.28%
'26/07/0128.3300%+3.74%47018.99+893.08+1.94%+5.42%-1.94%-1.68%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3027.2700%+3.89%46125.91+1126.01+2.5%+8.06%-2.5%-4.17%
'26/06/2927.27+0.17+0.63%+4.54%44999.9+428.14+0.96%+9.1%-0.33%-4.56%
'26/06/2628.4800%+4.32%44571.76-1683.5-3.64%+5.12%+3.64%-0.81%
'26/06/2528.48+0.28+0.99%+5.35%46255.26+211.66+0.46%+5.61%+0.53%-0.25%
'26/06/2428.5100%+5.3%46043.6-1057.05-2.24%+3.24%+2.24%+2.06%
'26/06/2328.9800%+5.21%47100.65-640.86-1.34%+1.85%+1.34%+3.36%
'26/06/2228.3900%+5.32%47741.51+1276.31+2.75%+4.65%-2.75%+0.67%
'26/06/1828.39+0.58+2.09%+7.52%46465.2+587.81+1.28%+5.99%+0.81%+1.52%
'26/06/1727.3800%+7.63%45877.39+68.2+0.15%+6.15%-0.15%+1.48%
'26/06/1627.3100%+7.65%45809.19+412.2+0.91%+7.11%-0.91%+0.54%
'26/06/1527.31+0.98+3.72%+11.7%45396.99+1227.95+2.78%+10.1%+0.94%+1.57%
'26/06/1225.7200%+11.9%44169.04+1019.58+2.36%+12.7%-2.36%-0.76%
'26/06/1125.7300%+11.9%43149.46-76.08-0.18%+12.5%+0.18%-0.56%
'26/06/1026.4600%+11.6%43225.54-1478.9-3.31%+8.77%+3.31%+2.83%
'26/06/0925.2400%+12.2%44704.44+1201.66+2.76%+11.8%-2.76%+0.39%
'26/06/0826.100%+11.8%43502.78-1568.16-3.48%+7.89%+3.48%+3.88%
'26/06/0526.0900%+11.8%45070.94-606.52-1.33%+6.45%+1.33%+5.31%
'26/06/0425.9500%+11.8%45677.46-781.7-1.68%+4.66%+1.68%+7.17%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0325.95+0.05+0.19%+12%46459.16+901.85+1.98%+6.74%-1.79%+5.31%
'26/06/0225.9+0.08+0.31%+12.4%45557.31+219.4+0.48%+7.25%-0.17%+5.14%
'26/06/0124.700%+13%45337.91+604.97+1.35%+8.7%-1.35%+4.25%
'26/05/2924.6500%+13%44732.94+1096.5+2.51%+11.4%-2.51%+1.55%
'26/05/2825.1600%+12.7%43636.44-620.36-1.4%+9.87%+1.4%+2.85%
'26/05/2725.0200%+12.8%44256.8+731.43+1.68%+11.7%-1.68%+1.07%
'26/05/2625.02+0.23+0.93%+13.8%43525.37-119.03-0.27%+11.4%+1.2%+2.42%
'26/05/2524.79+1.29+5.49%+20.1%43644.4+1376.43+3.26%+15%+2.23%+5.04%
'26/05/2223.5+0.16+0.69%+20.9%42267.97+899.76+2.18%+17.5%-1.49%+3.36%
'26/05/2122.2400%+21.9%41368.21+1347.39+3.37%+21.5%-3.37%+0.44%
'26/05/2022.0500%+22.1%40020.82-154.74-0.39%+21%+0.39%+1.1%
'26/05/1922.0500%+22.1%40175.56-716.26-1.75%+18.9%+1.75%+3.22%
'26/05/1822.05-0.09-0.41%+21.6%40891.82-280.54-0.68%+18.1%+0.27%+3.53%
'26/05/1522.7600%+21%41172.36-579.39-1.39%+16.5%+1.39%+4.58%
'26/05/1422.4300%+21.4%41751.75+377.25+0.91%+17.5%-0.91%+3.83%
'26/05/1322.9100%+20.9%41374.5-523.82-1.25%+16.1%+1.25%+4.85%
'26/05/1222.91+0.01+0.04%+21%41898.32+108.26+0.26%+16.4%-0.22%+4.6%
'26/05/1122.5600%+21.3%41790.06+186.12+0.45%+16.9%-0.45%+4.4%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0822.56+0.35+1.58%+23.2%41603.94-329.84-0.79%+16%+2.37%+7.23%
'26/05/0721.6800%+23.8%41933.78+794.93+1.93%+18.2%-1.93%+5.56%
'26/05/0621.4400%+24%41138.85+369.56+0.91%+19.3%-0.91%+4.75%
'26/05/0521.3400%+24.1%40769.29+64.15+0.16%+19.5%-0.16%+4.67%
'26/05/0420.8200%+24.7%40705.14+1778.51+4.57%+24.9%-4.57%-0.18%
'26/04/3020.82+0.18+0.87%+25.8%38926.63-376.87-0.96%+23.7%+1.83%+2.1%
'26/04/2920.5600%+25.9%39303.5-218.23-0.55%+23%+0.55%+2.89%
'26/04/2820.3900%+26.1%39521.73-94.9-0.24%+22.7%+0.24%+3.4%
'26/04/2720.4400%+26.1%39616.63+684.23+1.76%+24.9%-1.76%+1.18%
'26/04/2420.44+0.45+2.25%+28.9%38932.4+1218.25+3.23%+28.9%-0.98%-0.02%
'26/04/2320.6800%+27.9%37714.15-164.32-0.43%+28.4%+0.43%-0.42%
'26/04/2220.68+0.23+1.12%+29.4%37878.47+273.36+0.73%+29.3%+0.39%+0.08%
'26/04/2120.0300%+30%37605.11+646.31+1.75%+31.6%-1.75%-1.56%
'26/04/2019.800%+30.4%36958.8+154.46+0.42%+32.1%-0.42%-1.77%
'26/04/1719.6800%+30.5%36804.34-327.68-0.88%+31%+0.88%-0.42%
'26/04/1619.2800%+31.2%37132.02+409.88+1.12%+32.4%-1.12%-1.24%
'26/04/1518.9700%+31.7%36722.14+426.02+1.17%+34%-1.17%-2.29%
'26/04/1418.6800%+32.2%36296.12+838.83+2.37%+37.1%-2.37%-4.97%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.6700%+32.2%35457.29+39.46+0.11%+37.3%-0.11%-5.1%
'26/04/1018.67+0.37+2.02%+34.9%35417.83+556.67+1.6%+39.5%+0.42%-4.62%
'26/04/0918.2500%+35%34861.16+99.78+0.29%+39.9%-0.29%-4.93%
'26/04/0817.5500%+36.4%34761.38+1531.56+4.61%+46.3%-4.61%-9.98%
'26/04/0717.4700%+36.5%33229.82+657.39+2.02%+49.3%-2.02%-12.8%
'26/04/0217.700%+36%32572.43-602.39-1.82%+46.6%+1.82%-10.5%
'26/04/0117.7+0.65+3.81%+41.2%33174.82+1451.83+4.58%+53.3%-0.77%-12.1%
'26/03/3117.7600%+39.6%31722.99-795.17-2.45%+49.5%+2.45%-9.95%
'26/03/3018.1200%+38.8%32518.16-594.43-1.8%+46.8%+1.8%-8.05%
'26/03/2718.4700%+38.1%33112.59-225.03-0.68%+45.9%+0.68%-7.8%
'26/03/2618.47+0.16+0.87%+39.3%33337.62-101.49-0.3%+45.4%+1.17%-6.15%
'26/03/2517.8100%+40.4%33439.11+826.87+2.54%+49.1%-2.54%-8.73%
'26/03/2417.81+0.07+0.39%+40.9%32612.24-110.26-0.34%+48.6%+0.73%-7.68%
'26/03/2318.0100%+40.3%32722.5-821.38-2.45%+45%+2.45%-4.65%
'26/03/2018.01-0.13-0.72%+39.3%33543.88-145.8-0.43%+44.3%-0.29%-5.03%
'26/03/1918.2200%+39.1%33689.68-658.9-1.92%+41.6%+1.92%-2.43%
'26/03/1817.9800%+39.7%34348.58+512.01+1.51%+43.7%-1.51%-4.05%
'26/03/1717.98+0.27+1.52%+41.8%33836.57+494.06+1.48%+45.8%+0.04%-4.05%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1617.700%+41.8%33342.51-57.81-0.17%+45.6%+0.17%-3.78%
'26/03/1317.7-0.29-1.61%+39.5%33400.32-181.54-0.54%+44.8%-1.07%-5.28%
'26/03/121800%+39.5%33581.86-532.33-1.56%+42.5%+1.56%-3.04%
'26/03/1118+0.58+3.33%+44.1%34114.19+1342.32+4.1%+48.4%-0.77%-4.23%
'26/03/1017.4100%+44.2%32771.87+661.45+2.06%+51.4%-2.06%-7.26%
'26/03/0918.1400%+42.4%32110.42-1489.12-4.43%+44.7%+4.43%-2.33%
'26/03/0618.3800%+41.8%33599.54-73.4-0.22%+44.4%+0.22%-2.57%
'26/03/0518.38+0.63+3.55%+46.9%33672.94+844.06+2.57%+48.1%+0.98%-1.25%
'26/03/0418.6700%+44.6%32828.88-1494.77-4.35%+41.7%+4.35%+2.89%
'26/03/0318.8900%+44%34323.65-771.44-2.2%+38.6%+2.2%+5.49%
'26/03/0218.9300%+44%35095.09-319.4-0.9%+37.3%+0.9%+6.65%
'26/02/2618.4900%+45%35414.49+1.420%+37.3%0%+7.69%
'26/02/2518.2100%+45.7%35413.07+712.25+2.05%+40.1%-2.05%+5.56%
'26/02/2417.9600%+46.3%34700.82+927.56+2.75%+44%-2.75%+2.35%
'26/02/2317.7600%+46.8%33773.26+167.55+0.5%+44.7%-0.5%+2.15%
'26/02/1117.6300%+47.2%33605.71+532.74+1.61%+47%-1.61%+0.17%
'26/02/1017.3700%+47.9%33072.97+668.35+2.06%+50.1%-2.06%-2.16%
'26/02/0917.37+0.25+1.46%+50.1%32404.62+621.7+1.96%+53%-0.5%-2.94%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.2800%+49.6%31782.92-18.35-0.06%+52.9%+0.06%-3.31%
'26/02/0517.5500%+48.8%31801.27-488.54-1.51%+50.6%+1.51%-1.76%
'26/02/0417.4600%+49.1%32289.81+94.45+0.29%+51%-0.29%-1.95%
'26/02/0317.0300%+50.3%32195.36+571.33+1.81%+53.8%-1.81%-3.44%
'26/02/0217.2900%+49.6%31624.03-439.72-1.37%+51.7%+1.37%-2.09%
'26/01/3017.29-0.37-2.1%+46.4%32063.75-472.52-1.45%+49.5%-0.65%-3.02%
'26/01/2917.6600%+46.4%32536.27-267.55-0.82%+48.2%+0.82%-1.8%
'26/01/2817.5100%+46.8%32803.82+485.9+1.5%+50.5%-1.5%-3.63%
'26/01/2717.3800%+47.2%32317.92+253.4+0.79%+51.6%-0.79%-4.47%
'26/01/2617.3800%+47.2%32064.52+103.01+0.32%+52.1%-0.32%-4.96%
'26/01/2317.2500%+47.5%31961.51+215.43+0.68%+53.2%-0.68%-5.63%
'26/01/2217.25+0.22+1.29%+49.4%31746.08+499.71+1.6%+55.6%-0.31%-6.18%
'26/01/2117.3700%+48.5%31246.37-513.62-1.62%+53.1%+1.62%-4.63%
'26/01/2017.37+0.14+0.81%+49.7%31759.99+120.7+0.38%+53.7%+0.43%-4.01%
'26/01/1917.0900%+50.1%31639.29+230.59+0.73%+54.8%-0.73%-4.73%
'26/01/1617.0100%+50.3%31408.7+598.12+1.94%+57.8%-1.94%-7.5%
'26/01/1517.01+0.06+0.35%+50.9%30810.58-131.2-0.42%+57.2%+0.77%-6.3%
'26/01/1416.6700%+51.7%30941.78+234.56+0.76%+58.4%-0.76%-6.64%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1316.67+0.21+1.28%+53.6%30707.22+139.93+0.46%+59.1%+0.82%-5.43%
'26/01/1216.2800%+54.2%30567.29+278.33+0.92%+60.5%-0.92%-6.3%
'26/01/0916.2800%+54.2%30288.96-71.59-0.24%+60.2%+0.24%-5.92%
'26/01/0816.3700%+53.9%30360.55-74.92-0.25%+59.8%+0.25%-5.83%
'26/01/0716.2200%+54.4%30435.47-140.83-0.46%+59%+0.46%-4.59%
'26/01/0615.9200%+55.5%30576.3+471.26+1.57%+61.5%-1.57%-6.06%
'26/01/0515.7500%+56.1%30105.04+755.23+2.57%+65.7%-2.57%-9.61%
'26/01/0215.75+0.02+0.13%+56.3%29349.81+386.21+1.33%+67.9%-1.2%-11.6%
'25/12/3115.6800%+56.4%28963.6+256.47+0.89%+69.4%-0.89%-12.9%
'25/12/3015.6800%+56.4%28707.13-103.76-0.36%+68.8%+0.36%-12.3%
'25/12/2915.5500%+56.9%28810.89+254.87+0.89%+70.3%-0.89%-13.4%
'25/12/2615.55-0.01-0.06%+56.8%28556.02+184.04+0.65%+71.4%-0.71%-14.6%
'25/12/2415.5500%+56.8%28371.98+61.51+0.22%+71.8%-0.22%-14.9%
'25/12/2315.5700%+56.8%28310.47+160.83+0.57%+72.7%-0.57%-16%
'25/12/2215.4200%+57.3%28149.64+453.29+1.64%+75.6%-1.64%-18.2%
'25/12/1915.3300%+57.7%27696.35+227.82+0.83%+77%-0.83%-19.4%
'25/12/1815.3500%+57.6%27468.53-56.64-0.21%+76.7%+0.21%-19.1%
'25/12/1715.2200%+58.1%27525.17-11.49-0.04%+76.6%+0.04%-18.5%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1615.3900%+57.4%27536.66-330.28-1.19%+74.5%+1.19%-17.1%
'25/12/1515.4900%+57.1%27866.94-331.08-1.17%+72.4%+1.17%-15.4%
'25/12/1215.3600%+57.6%28198.02+173.27+0.62%+73.5%-0.62%-16%
'25/12/1115.3100%+57.7%28024.75-375.98-1.32%+71.2%+1.32%-13.5%
'25/12/1015.31+0.32+2.13%+61.1%28400.73+218.13+0.77%+72.5%+1.36%-11.4%
'25/12/0914.9900%+61.1%28182.6-121.18-0.43%+71.8%+0.43%-10.7%
'25/12/0814.9500%+61.3%28303.78+322.89+1.15%+73.8%-1.15%-12.5%
'25/12/0514.8600%+61.6%27980.89+185.18+0.67%+74.9%-0.67%-13.3%
'25/12/0414.8600%+61.6%27795.71+2.67+0.01%+75%-0.01%-13.3%
'25/12/0314.8600%+61.6%27793.04+228.77+0.83%+76.4%-0.83%-14.8%
'25/12/0215.0700%+60.8%27564.27+221.74+0.81%+77.8%-0.81%-17.1%
'25/12/0115.0700%+60.8%27342.53-283.95-1.03%+76%+1.03%-15.2%
'25/11/2815.07+0.18+1.21%+62.7%27626.48+71.95+0.26%+76.5%+0.95%-13.7%
'25/11/2714.7200%+63.5%27554.53+144.99+0.53%+77.4%-0.53%-14%
'25/11/2614.5300%+64.3%27409.54+497.37+1.85%+80.7%-1.85%-16.4%
'25/11/2514.4200%+64.8%26912.17+407.93+1.54%+83.5%-1.54%-18.7%
'25/11/2414.2600%+65.5%26504.24+69.3+0.26%+83.9%-0.26%-18.4%
'25/11/2114.5600%+64.1%26434.94-991.42-3.61%+77.3%+3.61%-13.1%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.3300%+65.2%27426.36+846.24+3.18%+82.9%-3.18%-17.8%
'25/11/1914.3700%+65%26580.12-176-0.66%+81.7%+0.66%-16.7%
'25/11/1814.7900%+63.2%26756.12-691.19-2.52%+77.2%+2.52%-14%
'25/11/1714.79-0.01-0.07%+63%27447.31+49.81+0.18%+77.5%-0.25%-14.4%
'25/11/1414.9800%+62.3%27397.5-506.06-1.81%+74.3%+1.81%-12%
'25/11/1314.9200%+62.5%27903.56-43.53-0.16%+74%+0.16%-11.5%
'25/11/1214.9400%+62.4%27947.09+162.14+0.58%+75%-0.58%-12.6%
'25/11/1115.100%+61.8%27784.95-84.56-0.3%+74.5%+0.3%-12.7%
'25/11/1015.0800%+61.9%27869.51+218.1+0.79%+75.9%-0.79%-14%
'25/11/0715.3500%+60.8%27651.41-248.04-0.89%+74.3%+0.89%-13.5%
'25/11/0615.2900%+61%27899.45+182.39+0.66%+75.4%-0.66%-14.4%
'25/11/0515.5600%+60%27717.06-399.5-1.42%+72.9%+1.42%-13%
'25/11/0415.5600%+60%28116.56-218.03-0.77%+71.6%+0.77%-11.7%
'25/11/0315.4700%+60.3%28334.59+101.24+0.36%+72.2%-0.36%-11.9%
'25/10/3115.3400%+60.8%28233.35-54.18-0.19%+71.9%+0.19%-11.1%
'25/10/3015.34+0.13+0.85%+62.2%28287.53-7.21-0.03%+71.9%+0.88%-9.66%
'25/10/2915.0900%+62.7%28294.74+345.63+1.24%+74%-1.24%-11.3%
'25/10/2815.0900%+62.7%27949.11-44.52-0.16%+73.7%+0.16%-11%
交易
日期		020001 富邦存股雙十N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2714.900%+63.5%27993.63+461.37+1.68%+76.6%-1.68%-13.1%
'25/10/2314.900%+63.5%27532.26-116.65-0.42%+75.9%+0.42%-12.4%
'25/10/2214.9500%+63.3%27648.91-103.5-0.37%+75.2%+0.37%-11.9%
'25/10/2114.7600%+64.1%27752.41+63.78+0.23%+75.6%-0.23%-11.5%
'25/10/2014.7200%+64.3%27688.63+386.26+1.41%+78.1%-1.41%-13.8%
'25/10/1714.8400%+63.7%27302.37-345.5-1.25%+75.9%+1.25%-12.1%
'25/10/1614.7600%+64.1%27647.87+372.16+1.36%+78.3%-1.36%-14.2%
'25/10/1514.5800%+64.9%27275.71+482.56+1.8%+81.5%-1.8%-16.6%