≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020000 富邦特選蘋果N / K線比較(日)

020000 富邦特選蘋果N

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4934.6800%0%34.4934.4934.49
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--33.17 (+3.97%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1334.4900%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1234.6800%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0834.68-0.44-1.25%-1.25%49313.44-492.93-0.99%-2.94%-0.26%+1.69%
'26/10/0735.3600%-1.24%49806.37-16.18-0.03%-2.97%+0.03%+1.73%
'26/10/0635.36+0.31+0.88%-0.37%49822.55+110.51+0.22%-2.76%+0.66%+2.39%
'26/10/0534.0800%-0.38%49712.04+1236.3+2.55%-0.28%-2.55%-0.1%
'26/10/0234.08+0.73+2.19%+1.8%48475.74+122.25+0.25%-0.03%+1.94%+1.82%
'26/10/0133.35+0.48+1.46%+3.29%48353.49+413.36+0.86%+0.84%+0.6%+2.45%
'26/09/3032.87+0.04+0.12%+3.41%47940.13+308.17+0.65%+1.49%-0.53%+1.92%
'26/09/2932.83-0.4-1.2%+2.17%47631.96-392.64-0.82%+0.66%-0.38%+1.51%
'26/09/2432.9700%+2.18%48024.6-132.69-0.28%+0.38%+0.28%+1.8%
'26/09/2332.97+0.09+0.27%+2.46%48157.29+357.12+0.75%+1.13%-0.48%+1.33%
'26/09/2232.88+0.91+2.85%+5.38%47800.17+81.33+0.17%+1.3%+2.68%+4.08%
'26/09/2131.97+0.68+2.17%+7.67%47718.84+538.09+1.14%+2.46%+1.03%+5.21%
'26/09/1831.29+0.23+0.74%+8.47%47180.75+892.75+1.93%+4.44%-1.19%+4.03%
'26/09/1731.06+0.46+1.5%+10.1%46288+439.1+0.96%+5.44%+0.54%+4.66%
'26/09/1630.6-0.1-0.33%+9.74%45848.9+337.41+0.74%+6.22%-1.07%+3.52%
'26/09/1530.7+0.48+1.59%+11.5%45511.49-351.03-0.77%+5.4%+2.36%+6.08%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1430.22-0.31-1.02%+10.4%45862.52-322.33-0.7%+4.67%-0.32%+5.68%
'26/09/1130.53-0.55-1.77%+8.4%46184.85-755.64-1.61%+2.98%-0.16%+5.41%
'26/09/1031.08-0.57-1.8%+6.45%46940.49-242.87-0.51%+2.45%-1.29%+3.99%
'26/09/0931.65+0.5+1.61%+8.15%47183.36+77.58+0.16%+2.62%+1.45%+5.53%
'26/09/0831.15-0.68-2.14%+5.84%47105.78-220.49-0.47%+2.14%-1.67%+3.7%
'26/09/0731.83+0.65+2.08%+8.05%47326.27+775.14+1.67%+3.85%+0.41%+4.2%
'26/09/0431.18+0.14+0.45%+8.54%46551.13+693.47+1.51%+5.42%-1.06%+3.12%
'26/09/0331.04-0.03-0.1%+8.43%45857.66-307.06-0.67%+4.71%+0.57%+3.72%
'26/09/0231.07-0.18-0.58%+7.81%46164.72-784-1.67%+2.97%+1.09%+4.84%
'26/09/0131.25+0.33+1.07%+8.96%46948.72+820.25+1.78%+4.8%-0.71%+4.16%
'26/08/3130.92-1.46-4.51%+4.05%46128.47-202.98-0.44%+4.34%-4.07%-0.29%
'26/08/2832.0900%+4.08%46331.45+356.23+0.77%+5.15%-0.77%-1.06%
'26/08/2731.1200%+4.21%45975.22+142.6+0.31%+5.47%-0.31%-1.26%
'26/08/2631.12+0.66+2.17%+6.47%45832.62+663.16+1.47%+7.02%+0.7%-0.55%
'26/08/2530.46-0.72-2.31%+4.01%45169.46+407.14+0.91%+8%-3.22%-3.99%
'26/08/2431.18+0.59+1.93%+6.02%44762.32-461.97-1.02%+6.89%+2.95%-0.88%
'26/08/2130.59-0.18-0.58%+5.39%45224.29+290.55+0.65%+7.58%-1.23%-2.19%
'26/08/2030.77-0.42-1.35%+3.98%44933.74+214.39+0.48%+8.1%-1.83%-4.12%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1931.19-0.6-1.89%+2.01%44719.35-589.33-1.3%+6.69%-0.59%-4.68%
'26/08/1831.79-0.41-1.27%+0.71%45308.68-548.59-1.2%+5.42%-0.07%-4.7%
'26/08/1732.2+0.4+1.26%+1.98%45857.27+46.26+0.1%+5.52%+1.16%-3.54%
'26/08/1431.8-0.51-1.58%+0.37%45811.01-210.47-0.46%+5.04%-1.12%-4.67%
'26/08/1332.31+0.79+2.51%+2.89%46021.48+503.41+1.11%+6.2%+1.4%-3.32%
'26/08/1231.300%+2.91%45518.07+397.35+0.88%+7.14%-0.88%-4.23%
'26/08/1131.3+0.23+0.74%+3.67%45120.72+191.96+0.43%+7.6%+0.31%-3.93%
'26/08/1031.07+1.3+4.37%+8.2%44928.76+702.85+1.59%+9.31%+2.78%-1.11%
'26/08/0729.77-0.8-2.62%+5.36%44225.91-170.79-0.38%+8.88%-2.24%-3.52%
'26/08/0630.57+0.11+0.36%+5.75%44396.7-214.9-0.48%+8.36%+0.84%-2.62%
'26/08/0530.46+1.26+4.32%+10.3%44611.6+1250.94+2.88%+11.5%+1.44%-1.18%
'26/08/0429.2+0.09+0.31%+10.6%43360.66-25.75-0.06%+11.4%+0.37%-0.77%
'26/08/0329.11+1.34+4.83%+16%43386.41+266.66+0.62%+12.1%+4.21%+3.88%
'26/07/3127.77+2.32+9.12%+26.6%43119.75+3186.45+7.98%+21.1%+1.14%+5.51%
'26/07/3025.45-0.61-2.34%+23.6%39933.3-105.88-0.26%+20.7%-2.08%+2.86%
'26/07/2928.0700%+21.9%40039.18-1564.18-3.76%+16.2%+3.76%+5.71%
'26/07/2828.07-1.68-5.65%+15%41603.36-2030.83-4.65%+10.8%-1%+4.24%
'26/07/2729.75-0.43-1.42%+13.4%43634.19-20.65-0.05%+10.7%-1.37%+2.65%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.1100%+13%43654.84-1195.97-2.67%+7.78%+2.67%+5.2%
'26/07/2331.11-0.09-0.29%+12.7%44850.81+25.03+0.06%+7.84%-0.35%+4.82%
'26/07/2231.2+1.18+3.93%+17.1%44825.78+592.91+1.34%+9.29%+2.59%+7.8%
'26/07/2130.02+1.31+4.56%+22.4%44232.87+1783.17+4.2%+13.9%+0.36%+8.55%
'26/07/2028.71-0.64-2.18%+19.8%42449.7-221.57-0.52%+13.3%-1.66%+6.47%
'26/07/1732.0700%+18.1%42671.27-2953.71-6.47%+5.95%+6.47%+12.1%
'26/07/1632.5100%+17.8%45624.98-6.61-0.01%+5.94%+0.01%+11.9%
'26/07/1531.4800%+18.4%45631.59+893.64+2%+8.05%-2%+10.4%
'26/07/1432.4700%+17.9%44737.95-642.57-1.42%+6.52%+1.42%+11.3%
'26/07/1332.47-0.68-2.05%+15.4%45380.52+25.91+0.06%+6.59%-2.11%+8.86%
'26/07/0933.15+0.85+2.63%+18.5%45354.61-379.8-0.83%+5.7%+3.46%+12.8%
'26/07/0832.3-0.2-0.62%+17.8%45734.41+255.3+0.56%+6.29%-1.18%+11.5%
'26/07/0732.5-1.81-5.28%+11.5%45479.11-1077.28-2.31%+3.83%-2.97%+7.71%
'26/07/0634.9100%+11.3%46556.39-224.23-0.48%+3.34%+0.48%+8.01%
'26/07/0335.1100%+11.3%46780.62+36.46+0.08%+3.42%-0.08%+7.86%
'26/07/0236.2800%+10.9%46744.16-274.83-0.58%+2.81%+0.58%+8.1%
'26/07/0136.28+0.51+1.43%+12.5%47018.99+893.08+1.94%+4.8%-0.51%+7.69%
'26/06/3033.8700%+13.2%46125.91+1126.01+2.5%+7.43%-2.5%+5.77%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.4100%+13.4%44999.9+428.14+0.96%+8.46%-0.96%+4.92%
'26/06/2634.8900%+12.8%44571.76-1683.5-3.64%+4.51%+3.64%+8.3%
'26/06/2534.89+0.93+2.74%+15.9%46255.26+211.66+0.46%+4.99%+2.28%+10.9%
'26/06/2433.96-0.92-2.64%+12.8%46043.6-1057.05-2.24%+2.63%-0.4%+10.2%
'26/06/2335.9500%+12.5%47100.65-640.86-1.34%+1.26%+1.34%+11.2%
'26/06/2235.95+0.89+2.54%+15.3%47741.51+1276.31+2.75%+4.04%-0.21%+11.3%
'26/06/1835.06+0.92+2.69%+18.4%46465.2+587.81+1.28%+5.37%+1.41%+13.1%
'26/06/1734.14+0.3+0.89%+19.5%45877.39+68.2+0.15%+5.53%+0.74%+13.9%
'26/06/1633.6800%+19.6%45809.19+412.2+0.91%+6.49%-0.91%+13.1%
'26/06/1533.68+0.98+3%+23.1%45396.99+1227.95+2.78%+9.45%+0.22%+13.7%
'26/06/1231.700%+23.9%44169.04+1019.58+2.36%+12%-2.36%+11.8%
'26/06/1131.7-0.23-0.72%+23%43149.46-76.08-0.18%+11.8%-0.54%+11.2%
'26/06/1033.2800%+22.1%43225.54-1478.9-3.31%+8.14%+3.31%+13.9%
'26/06/0933.28+2.69+8.79%+32.8%44704.44+1201.66+2.76%+11.1%+6.03%+21.7%
'26/06/0830.59-2.39-7.25%+23.2%43502.78-1568.16-3.48%+7.26%-3.77%+15.9%
'26/06/0532.98-1.01-2.97%+19.5%45070.94-606.52-1.33%+5.83%-1.64%+13.7%
'26/06/0433.99-1.39-3.93%+14.8%45677.46-781.7-1.68%+4.05%-2.25%+10.8%
'26/06/0335.38+0.97+2.82%+18%46459.16+901.85+1.98%+6.11%+0.84%+11.9%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0234.41-0.31-0.89%+17%45557.31+219.4+0.48%+6.62%-1.37%+10.4%
'26/06/0134.72+1.34+4.01%+21.7%45337.91+604.97+1.35%+8.07%+2.66%+13.6%
'26/05/2933.3800%+21.7%44732.94+1096.5+2.51%+10.8%-2.51%+10.9%
'26/05/2833.38+0.39+1.18%+23.1%43636.44-620.36-1.4%+9.23%+2.58%+13.9%
'26/05/2731.8600%+23.9%44256.8+731.43+1.68%+11.1%-1.68%+12.9%
'26/05/2631.86+0.08+0.25%+24.3%43525.37-119.03-0.27%+10.8%+0.52%+13.5%
'26/05/2531.78+1.67+5.55%+31.2%43644.4+1376.43+3.26%+14.4%+2.29%+16.8%
'26/05/2228.600%+32.8%42267.97+899.76+2.18%+16.9%-2.18%+15.9%
'26/05/2126.9500%+34.8%41368.21+1347.39+3.37%+20.8%-3.37%+14%
'26/05/2026.9500%+34.8%40020.82-154.74-0.39%+20.3%+0.39%+14.5%
'26/05/1927.100%+34.6%40175.56-716.26-1.75%+18.2%+1.75%+16.4%
'26/05/1827.1-0.5-1.81%+32.2%40891.82-280.54-0.68%+17.4%-1.13%+14.8%
'26/05/1528.8800%+30.7%41172.36-579.39-1.39%+15.8%+1.39%+15%
'26/05/1428.88+0.93+3.33%+35.1%41751.75+377.25+0.91%+16.8%+2.42%+18.3%
'26/05/1327.95-0.91-3.15%+30.8%41374.5-523.82-1.25%+15.4%-1.9%+15.5%
'26/05/1228.86+0.77+2.74%+34.4%41898.32+108.26+0.26%+15.7%+2.48%+18.7%
'26/05/1127.600%+35%41790.06+186.12+0.45%+16.2%-0.45%+18.8%
'26/05/0828.1600%+34.3%41603.94-329.84-0.79%+15.3%+0.79%+19.1%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.16+0.86+3.15%+38.6%41933.78+794.93+1.93%+17.5%+1.22%+21.1%
'26/05/0627.0900%+38.9%41138.85+369.56+0.91%+18.6%-0.91%+20.3%
'26/05/0527.0300%+39%40769.29+64.15+0.16%+18.8%-0.16%+20.2%
'26/05/0425.8400%+40.8%40705.14+1778.51+4.57%+24.2%-4.57%+16.6%
'26/04/3025.7900%+40.8%38926.63-376.87-0.96%+23%+0.96%+17.8%
'26/04/2925.9300%+40.6%39303.5-218.23-0.55%+22.3%+0.55%+18.3%
'26/04/2825.800%+40.8%39521.73-94.9-0.24%+22%+0.24%+18.8%
'26/04/2725.2700%+41.7%39616.63+684.23+1.76%+24.2%-1.76%+17.5%
'26/04/2424.4800%+43%38932.4+1218.25+3.23%+28.2%-3.23%+14.8%
'26/04/2325.0600%+42%37714.15-164.32-0.43%+27.6%+0.43%+14.4%
'26/04/2225.06+0.14+0.56%+42.8%37878.47+273.36+0.73%+28.5%-0.17%+14.3%
'26/04/2124.2800%+43.9%37605.11+646.31+1.75%+30.8%-1.75%+13.1%
'26/04/2023.6400%+45.1%36958.8+154.46+0.42%+31.3%-0.42%+13.8%
'26/04/1723.800%+44.8%36804.34-327.68-0.88%+30.2%+0.88%+14.6%
'26/04/1623.5700%+45.3%37132.02+409.88+1.12%+31.6%-1.12%+13.6%
'26/04/1523.1400%+46.1%36722.14+426.02+1.17%+33.2%-1.17%+12.9%
'26/04/1422.5800%+47.3%36296.12+838.83+2.37%+36.3%-2.37%+10.9%
'26/04/1322.3600%+47.7%35457.29+39.46+0.11%+36.5%-0.11%+11.2%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1021.7800%+49%35417.83+556.67+1.6%+38.7%-1.6%+10.3%
'26/04/0921.2500%+50.2%34861.16+99.78+0.29%+39.1%-0.29%+11.1%
'26/04/0821.25+1.15+5.72%+58.8%34761.38+1531.56+4.61%+45.5%+1.11%+13.3%
'26/04/0719.8800%+59.5%33229.82+657.39+2.02%+48.4%-2.02%+11%
'26/04/0220.0800%+58.9%32572.43-602.39-1.82%+45.7%+1.82%+13.1%
'26/04/0120.08+0.94+4.91%+66.7%33174.82+1451.83+4.58%+52.4%+0.33%+14.3%
'26/03/3120.0900%+63.5%31722.99-795.17-2.45%+48.7%+2.45%+14.9%
'26/03/3020.100%+63.5%32518.16-594.43-1.8%+46%+1.8%+17.5%
'26/03/2720.1-0.55-2.66%+59.1%33112.59-225.03-0.68%+45%-1.98%+14.1%
'26/03/2620.65+0.03+0.15%+59.4%33337.62-101.49-0.3%+44.6%+0.45%+14.8%
'26/03/2520.62+0.57+2.84%+63.9%33439.11+826.87+2.54%+48.2%+0.3%+15.7%
'26/03/2420.05+0.47+2.4%+67.8%32612.24-110.26-0.34%+47.7%+2.74%+20.1%
'26/03/2319.58-1-4.86%+59.7%32722.5-821.38-2.45%+44.1%-2.41%+15.6%
'26/03/2020.58+0.16+0.78%+60.9%33543.88-145.8-0.43%+43.5%+1.21%+17.4%
'26/03/1920.7800%+59.9%33689.68-658.9-1.92%+40.7%+1.92%+19.1%
'26/03/1820.5400%+60.6%34348.58+512.01+1.51%+42.9%-1.51%+17.7%
'26/03/1720.0700%+62%33836.57+494.06+1.48%+45%-1.48%+17%
'26/03/1620.1400%+61.8%33342.51-57.81-0.17%+44.7%+0.17%+17%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.0100%+62.2%33400.32-181.54-0.54%+44%+0.54%+18.2%
'26/03/1220.2400%+61.5%33581.86-532.33-1.56%+41.7%+1.56%+19.8%
'26/03/1120.24+0.84+4.33%+68.5%34114.19+1342.32+4.1%+47.5%+0.23%+20.9%
'26/03/1018.9200%+70.2%32771.87+661.45+2.06%+50.5%-2.06%+19.6%
'26/03/0919.9700%+66.5%32110.42-1489.12-4.43%+43.9%+4.43%+22.6%
'26/03/0620.1800%+65.8%33599.54-73.4-0.22%+43.6%+0.22%+22.2%
'26/03/0520.18+0.86+4.45%+73.2%33672.94+844.06+2.57%+47.3%+1.88%+25.9%
'26/03/0420.5700%+68.7%32828.88-1494.77-4.35%+40.8%+4.35%+27.9%
'26/03/0321.2700%+66.5%34323.65-771.44-2.2%+37.7%+2.2%+28.7%
'26/03/0221.5800%+65.5%35095.09-319.4-0.9%+36.5%+0.9%+29%
'26/02/2621.8100%+64.8%35414.49+1.420%+36.5%0%+28.3%
'26/02/2521.0600%+67.1%35413.07+712.25+2.05%+39.3%-2.05%+27.8%
'26/02/2421.06+0.79+3.9%+73.7%34700.82+927.56+2.75%+43.1%+1.15%+30.5%
'26/02/2319.9800%+74.7%33773.26+167.55+0.5%+43.8%-0.5%+30.9%
'26/02/1119.4900%+76.6%33605.71+532.74+1.61%+46.2%-1.61%+30.4%
'26/02/1019.1200%+78.1%33072.97+668.35+2.06%+49.2%-2.06%+28.9%
'26/02/0918.6500%+80.1%32404.62+621.7+1.96%+52.1%-1.96%+28%
'26/02/0618.5100%+80.7%31782.92-18.35-0.06%+52%+0.06%+28.6%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0519.0300%+78.5%31801.27-488.54-1.51%+49.7%+1.51%+28.7%
'26/02/0419.0300%+78.5%32289.81+94.45+0.29%+50.1%-0.29%+28.3%
'26/02/0319.03+0.42+2.26%+82.5%32195.36+571.33+1.81%+52.9%+0.45%+29.6%
'26/02/0219.1700%+80.1%31624.03-439.72-1.37%+50.8%+1.37%+29.3%
'26/01/3019.5500%+78.5%32063.75-472.52-1.45%+48.6%+1.45%+29.9%
'26/01/2919.800%+77.5%32536.27-267.55-0.82%+47.4%+0.82%+30.2%
'26/01/2819.6100%+78.3%32803.82+485.9+1.5%+49.6%-1.5%+28.7%
'26/01/2719.5600%+78.5%32317.92+253.4+0.79%+50.8%-0.79%+27.7%
'26/01/2619.6300%+78.2%32064.52+103.01+0.32%+51.2%-0.32%+26.9%
'26/01/2319.5500%+78.5%31961.51+215.43+0.68%+52.3%-0.68%+26.2%
'26/01/2219.55+0.83+4.43%+86.4%31746.08+499.71+1.6%+54.7%+2.83%+31.7%
'26/01/2118.9800%+85.2%31246.37-513.62-1.62%+52.2%+1.62%+33%
'26/01/2019.1500%+84.5%31759.99+120.7+0.38%+52.8%-0.38%+31.7%
'26/01/1919.1800%+84.4%31639.29+230.59+0.73%+53.9%-0.73%+30.4%
'26/01/1618.6900%+86.6%31408.7+598.12+1.94%+56.9%-1.94%+29.7%
'26/01/1518.69-0.1-0.53%+85.6%30810.58-131.2-0.42%+56.2%-0.11%+29.3%
'26/01/1418.3500%+87.6%30941.78+234.56+0.76%+57.4%-0.76%+30.2%
'26/01/1318.35+0.01+0.05%+87.7%30707.22+139.93+0.46%+58.1%-0.41%+29.6%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1218.1500%+88.7%30567.29+278.33+0.92%+59.6%-0.92%+29%
'26/01/0918.1500%+88.7%30288.96-71.59-0.24%+59.2%+0.24%+29.4%
'26/01/0818.15-0.28-1.52%+85.8%30360.55-74.92-0.25%+58.8%-1.27%+27%
'26/01/0718.2500%+86.6%30435.47-140.83-0.46%+58.1%+0.46%+28.5%
'26/01/0618.25+0.09+0.5%+87.6%30576.3+471.26+1.57%+60.6%-1.07%+27%
'26/01/0518.16+0.32+1.79%+90.9%30105.04+755.23+2.57%+64.7%-0.78%+26.2%
'26/01/0217.84+0.34+1.94%+94.6%29349.81+386.21+1.33%+66.9%+0.61%+27.7%
'25/12/3117.5+0.26+1.51%+97.6%28963.6+256.47+0.89%+68.4%+0.62%+29.2%
'25/12/3017.2400%+97.6%28707.13-103.76-0.36%+67.8%+0.36%+29.8%
'25/12/2917.0300%+98.8%28810.89+254.87+0.89%+69.3%-0.89%+29.5%
'25/12/2617.0400%+98.7%28556.02+184.04+0.65%+70.4%-0.65%+28.3%
'25/12/2417.04+0.21+1.25%+101.2%28371.98+61.51+0.22%+70.8%+1.03%+30.4%
'25/12/2316.8900%+100.8%28310.47+160.83+0.57%+71.7%-0.57%+29.1%
'25/12/2216.4300%+103.7%28149.64+453.29+1.64%+74.5%-1.64%+29.1%
'25/12/1916.1400%+105.5%27696.35+227.82+0.83%+76%-0.83%+29.5%
'25/12/1816.2400%+104.9%27468.53-56.64-0.21%+75.6%+0.21%+29.2%
'25/12/1716.400%+103.8%27525.17-11.49-0.04%+75.6%+0.04%+28.3%
'25/12/1616.6900%+102%27536.66-330.28-1.19%+73.5%+1.19%+28.6%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1517.0100%+100.1%27866.94-331.08-1.17%+71.4%+1.17%+28.7%
'25/12/1217.0600%+99.8%28198.02+173.27+0.62%+72.5%-0.62%+27.3%
'25/12/1117.3500%+98.2%28024.75-375.98-1.32%+70.2%+1.32%+27.9%
'25/12/1017.3300%+98.3%28400.73+218.13+0.77%+71.5%-0.77%+26.7%
'25/12/0917.33+0.06+0.35%+99%28182.6-121.18-0.43%+70.8%+0.78%+28.2%
'25/12/0817.27+0.05+0.29%+99.5%28303.78+322.89+1.15%+72.8%-0.86%+26.8%
'25/12/0517.1600%+99.9%27980.89+185.18+0.67%+73.9%-0.67%+26%
'25/12/0417.1200%+100.1%27795.71+2.67+0.01%+73.9%-0.01%+26.2%
'25/12/0316.9500%+101.1%27793.04+228.77+0.83%+75.4%-0.83%+25.7%
'25/12/0216.8800%+101.5%27564.27+221.74+0.81%+76.8%-0.81%+24.7%
'25/12/0116.9200%+101.3%27342.53-283.95-1.03%+75%+1.03%+26.3%
'25/11/2816.9200%+101.3%27626.48+71.95+0.26%+75.4%-0.26%+25.9%
'25/11/2716.6800%+102.8%27554.53+144.99+0.53%+76.4%-0.53%+26.4%
'25/11/2616.68+0.36+2.21%+107.2%27409.54+497.37+1.85%+79.6%+0.36%+27.6%
'25/11/2516.2200%+107.9%26912.17+407.93+1.54%+82.4%-1.54%+25.5%
'25/11/2416.22-0.03-0.18%+107.5%26504.24+69.3+0.26%+82.9%-0.44%+24.6%
'25/11/2116.8800%+103.5%26434.94-991.42-3.61%+76.3%+3.61%+27.2%
'25/11/2016.1900%+107.9%27426.36+846.24+3.18%+81.9%-3.18%+26%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.3600%+106.8%26580.12-176-0.66%+80.7%+0.66%+26.1%
'25/11/1816.7600%+104.2%26756.12-691.19-2.52%+76.1%+2.52%+28.1%
'25/11/1716.76-0.15-0.89%+102.4%27447.31+49.81+0.18%+76.4%-1.07%+26%
'25/11/1416.91-0.45-2.59%+97.2%27397.5-506.06-1.81%+73.2%-0.78%+23.9%
'25/11/1317.2800%+97.6%27903.56-43.53-0.16%+73%+0.16%+24.7%
'25/11/1217.400%+97%27947.09+162.14+0.58%+74%-0.58%+23%
'25/11/1117.4+0.12+0.69%+98.3%27784.95-84.56-0.3%+73.5%+0.99%+24.9%
'25/11/1017.28+0.12+0.7%+99.7%27869.51+218.1+0.79%+74.8%-0.09%+24.9%
'25/11/0717.16-0.29-1.66%+96.4%27651.41-248.04-0.89%+73.3%-0.77%+23.1%
'25/11/0616.9300%+99.4%27899.45+182.39+0.66%+74.4%-0.66%+24.9%
'25/11/0516.93-0.52-2.98%+93.4%27717.06-399.5-1.42%+71.9%-1.56%+21.5%
'25/11/0417.9400%+90.9%28116.56-218.03-0.77%+70.6%+0.77%+20.2%
'25/11/0318.100%+90.1%28334.59+101.24+0.36%+71.2%-0.36%+18.8%
'25/10/3118.100%+90.1%28233.35-54.18-0.19%+70.9%+0.19%+19.2%
'25/10/3018.2500%+89.3%28287.53-7.21-0.03%+70.8%+0.03%+18.5%
'25/10/2918.25+0.36+2.01%+93.1%28294.74+345.63+1.24%+73%+0.77%+20.2%
'25/10/2817.6400%+94.4%27949.11-44.52-0.16%+72.7%+0.16%+21.8%
'25/10/2717.64+0.57+3.34%+100.9%27993.63+461.37+1.68%+75.6%+1.66%+25.4%
交易
日期		020000 富邦特選蘋果N加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.0200%+101.2%27532.26-116.65-0.42%+74.8%+0.42%+26.4%
'25/10/2217.0200%+101.2%27648.91-103.5-0.37%+74.2%+0.37%+27%
'25/10/2117.02+0.14+0.83%+102.9%27752.41+63.78+0.23%+74.6%+0.6%+28.3%
'25/10/2016.88+0.31+1.87%+106.7%27688.63+386.26+1.41%+77.1%+0.46%+29.6%
'25/10/1716.5700%+106.7%27302.37-345.5-1.25%+74.8%+1.25%+31.9%
'25/10/1616.0700%+110%27647.87+372.16+1.36%+77.2%-1.36%+32.8%
'25/10/1515.8700%+111.4%27275.71+482.56+1.8%+80.4%-1.8%+31%