≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01010T 京城樂富R1 / K線比較(日)

01010T 京城樂富R1

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101000%0.1%10109.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2524.98萬73.57張/筆9.99N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1321,132萬1294.4張/筆100 (0%)

連續漲跌: 連18平盤  ( 0元 / 0%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 樂富一號不動產投資信託受益證券收益分配事宜。 (分配收益公告 08/19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/131000%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/121000%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/081000%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/071000%0%49806.37-16.18-0.03%-2.97%+0.03%+2.97%
'26/10/061000%0%49822.55+110.51+0.22%-2.76%-0.22%+2.76%
'26/10/051000%0%49712.04+1236.3+2.55%-0.28%-2.55%+0.28%
'26/10/021000%0%48475.74+122.25+0.25%-0.03%-0.25%+0.03%
'26/10/011000%0%48353.49+413.36+0.86%+0.84%-0.86%-0.84%
'26/09/301000%0%47940.13+308.17+0.65%+1.49%-0.65%-1.49%
'26/09/291000%0%47631.96-392.64-0.82%+0.66%+0.82%-0.66%
'26/09/241000%0%48024.6-132.69-0.28%+0.38%+0.28%-0.38%
'26/09/231000%0%48157.29+357.12+0.75%+1.13%-0.75%-1.13%
'26/09/221000%0%47800.17+81.33+0.17%+1.3%-0.17%-1.3%
'26/09/211000%0%47718.84+538.09+1.14%+2.46%-1.14%-2.46%
'26/09/181000%0%47180.75+892.75+1.93%+4.44%-1.93%-4.44%
'26/09/171000%0%46288+439.1+0.96%+5.44%-0.96%-5.44%
'26/09/161000%0%45848.9+337.41+0.74%+6.22%-0.74%-6.22%
'26/09/151000%0%45511.49-351.03-0.77%+5.4%+0.77%-5.4%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410+0.01+0.1%+0.1%45862.52-322.33-0.7%+4.67%+0.8%-4.57%
'26/09/111000%+0.1%46184.85-755.64-1.61%+2.98%+1.61%-2.88%
'26/09/101000%+0.1%46940.49-242.87-0.51%+2.45%+0.51%-2.35%
'26/09/091000%+0.1%47183.36+77.58+0.16%+2.62%-0.16%-2.52%
'26/09/081000%+0.1%47105.78-220.49-0.47%+2.14%+0.47%-2.04%
'26/09/0710+0.1+1.01%+1.11%47326.27+775.14+1.67%+3.85%-0.66%-2.73%
'26/09/041000%+1.1%46551.13+693.47+1.51%+5.42%-1.51%-4.32%
'26/09/031000%+1.1%45857.66-307.06-0.67%+4.71%+0.67%-3.61%
'26/09/021000%+1.1%46164.72-784-1.67%+2.97%+1.67%-1.87%
'26/09/011000%+1.1%46948.72+820.25+1.78%+4.8%-1.78%-3.7%
'26/08/311000%+1.1%46128.47-202.98-0.44%+4.34%+0.44%-3.24%
'26/08/281000%+1.1%46331.45+356.23+0.77%+5.15%-0.77%-4.05%
'26/08/271000%+1.1%45975.22+142.6+0.31%+5.47%-0.31%-4.37%
'26/08/261000%+1.1%45832.62+663.16+1.47%+7.02%-1.47%-5.92%
'26/08/251000%+1.1%45169.46+407.14+0.91%+8%-0.91%-6.9%
'26/08/241000%+1.1%44762.32-461.97-1.02%+6.89%+1.02%-5.79%
'26/08/2110+0.01+0.1%+1.2%45224.29+290.55+0.65%+7.58%-0.55%-6.38%
'26/08/201000%+1.2%44933.74+214.39+0.48%+8.1%-0.48%-6.9%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/191000%+1.2%44719.35-589.33-1.3%+6.69%+1.3%-5.49%
'26/08/181000%+1.2%45308.68-548.59-1.2%+5.42%+1.2%-4.22%
'26/08/171000%+1.2%45857.27+46.26+0.1%+5.52%-0.1%-4.32%
'26/08/141000%+1.2%45811.01-210.47-0.46%+5.04%+0.46%-3.84%
'26/08/131000%+1.2%46021.48+503.41+1.11%+6.2%-1.11%-5%
'26/08/121000%+1.2%45518.07+397.35+0.88%+7.14%-0.88%-5.94%
'26/08/111000%+1.2%45120.72+191.96+0.43%+7.6%-0.43%-6.4%
'26/08/101000%+1.2%44928.76+702.85+1.59%+9.31%-1.59%-8.11%
'26/08/071000%+1.2%44225.91-170.79-0.38%+8.88%+0.38%-7.68%
'26/08/061000%+1.2%44396.7-214.9-0.48%+8.36%+0.48%-7.16%
'26/08/051000%+1.2%44611.6+1250.94+2.88%+11.5%-2.88%-10.3%
'26/08/041000%+1.2%43360.66-25.75-0.06%+11.4%+0.06%-10.2%
'26/08/031000%+1.2%43386.41+266.66+0.62%+12.1%-0.62%-10.9%
'26/07/311000%+1.2%43119.75+3186.45+7.98%+21.1%-7.98%-19.9%
'26/07/301000%+1.2%39933.3-105.88-0.26%+20.7%+0.26%-19.5%
'26/07/291000%+1.2%40039.18-1564.18-3.76%+16.2%+3.76%-15%
'26/07/281000%+1.2%41603.36-2030.83-4.65%+10.8%+4.65%-9.59%
'26/07/271000%+1.2%43634.19-20.65-0.05%+10.7%+0.05%-9.54%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/241000%+1.2%43654.84-1195.97-2.67%+7.78%+2.67%-6.58%
'26/07/231000%+1.2%44850.81+25.03+0.06%+7.84%-0.06%-6.64%
'26/07/221000%+1.2%44825.78+592.91+1.34%+9.29%-1.34%-8.09%
'26/07/2110-0.01-0.1%+1.1%44232.87+1783.17+4.2%+13.9%-4.3%-12.8%
'26/07/2010.01+0.01+0.1%+1.2%42449.7-221.57-0.52%+13.3%+0.62%-12.1%
'26/07/171000%+1.2%42671.27-2953.71-6.47%+5.95%+6.47%-4.75%
'26/07/161000%+1.2%45624.98-6.61-0.01%+5.94%+0.01%-4.74%
'26/07/151000%+1.2%45631.59+893.64+2%+8.05%-2%-6.85%
'26/07/1410-0.01-0.1%+1.1%44737.95-642.57-1.42%+6.52%+1.32%-5.43%
'26/07/1310.01+0.01+0.1%+1.2%45380.52+25.91+0.06%+6.59%+0.04%-5.39%
'26/07/091000%+1.2%45354.61-379.8-0.83%+5.7%+0.83%-4.5%
'26/07/081000%+1.2%45734.41+255.3+0.56%+6.29%-0.56%-5.09%
'26/07/071000%+1.2%45479.11-1077.28-2.31%+3.83%+2.31%-2.63%
'26/07/061000%+1.2%46556.39-224.23-0.48%+3.34%+0.48%-2.14%
'26/07/031000%+1.2%46780.62+36.46+0.08%+3.42%-0.08%-2.22%
'26/07/021000%+1.2%46744.16-274.83-0.58%+2.81%+0.58%-1.61%
'26/07/011000%+1.2%47018.99+893.08+1.94%+4.8%-1.94%-3.6%
'26/06/301000%+1.2%46125.91+1126.01+2.5%+7.43%-2.5%-6.23%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/291000%+1.2%44999.9+428.14+0.96%+8.46%-0.96%-7.26%
'26/06/261000%+1.2%44571.76-1683.5-3.64%+4.51%+3.64%-3.31%
'26/06/251000%+1.2%46255.26+211.66+0.46%+4.99%-0.46%-3.79%
'26/06/241000%+1.2%46043.6-1057.05-2.24%+2.63%+2.24%-1.43%
'26/06/231000%+1.2%47100.65-640.86-1.34%+1.26%+1.34%-0.06%
'26/06/221000%+1.2%47741.51+1276.31+2.75%+4.04%-2.75%-2.84%
'26/06/181000%+1.2%46465.2+587.81+1.28%+5.37%-1.28%-4.17%
'26/06/171000%+1.2%45877.39+68.2+0.15%+5.53%-0.15%-4.33%
'26/06/161000%+1.2%45809.19+412.2+0.91%+6.49%-0.91%-5.29%
'26/06/1510-0.01-0.1%+1.1%45396.99+1227.95+2.78%+9.45%-2.88%-8.35%
'26/06/1210.01+0.01+0.1%+1.2%44169.04+1019.58+2.36%+12%-2.26%-10.8%
'26/06/111000%+1.2%43149.46-76.08-0.18%+11.8%+0.18%-10.6%
'26/06/101000%+1.2%43225.54-1478.9-3.31%+8.14%+3.31%-6.94%
'26/06/091000%+1.2%44704.44+1201.66+2.76%+11.1%-2.76%-9.92%
'26/06/0810+0.1+1.01%+2.22%43502.78-1568.16-3.48%+7.26%+4.49%-5.03%
'26/06/051000%+2.2%45070.94-606.52-1.33%+5.83%+1.33%-3.63%
'26/06/041000%+2.2%45677.46-781.7-1.68%+4.05%+1.68%-1.85%
'26/06/031000%+2.2%46459.16+901.85+1.98%+6.11%-1.98%-3.91%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/021000%+2.2%45557.31+219.4+0.48%+6.62%-0.48%-4.42%
'26/06/011000%+2.2%45337.91+604.97+1.35%+8.07%-1.35%-5.87%
'26/05/291000%+2.2%44732.94+1096.5+2.51%+10.8%-2.51%-8.58%
'26/05/281000%+2.2%43636.44-620.36-1.4%+9.23%+1.4%-7.03%
'26/05/271000%+2.2%44256.8+731.43+1.68%+11.1%-1.68%-8.86%
'26/05/261000%+2.2%43525.37-119.03-0.27%+10.8%+0.27%-8.56%
'26/05/251000%+2.2%43644.4+1376.43+3.26%+14.4%-3.26%-12.2%
'26/05/221000%+2.2%42267.97+899.76+2.18%+16.9%-2.18%-14.7%
'26/05/211000%+2.2%41368.21+1347.39+3.37%+20.8%-3.37%-18.6%
'26/05/201000%+2.2%40020.82-154.74-0.39%+20.3%+0.39%-18.1%
'26/05/191000%+2.2%40175.56-716.26-1.75%+18.2%+1.75%-16%
'26/05/181000%+2.2%40891.82-280.54-0.68%+17.4%+0.68%-15.2%
'26/05/151000%+2.2%41172.36-579.39-1.39%+15.8%+1.39%-13.6%
'26/05/141000%+2.2%41751.75+377.25+0.91%+16.8%-0.91%-14.6%
'26/05/131000%+2.2%41374.5-523.82-1.25%+15.4%+1.25%-13.2%
'26/05/121000%+2.2%41898.32+108.26+0.26%+15.7%-0.26%-13.5%
'26/05/1110-0.01-0.1%+2.1%41790.06+186.12+0.45%+16.2%-0.55%-14.1%
'26/05/0810.01+0.01+0.1%+2.2%41603.94-329.84-0.79%+15.3%+0.89%-13.1%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/071000%+2.2%41933.78+794.93+1.93%+17.5%-1.93%-15.3%
'26/05/061000%+2.2%41138.85+369.56+0.91%+18.6%-0.91%-16.4%
'26/05/051000%+2.2%40769.29+64.15+0.16%+18.8%-0.16%-16.6%
'26/05/041000%+2.2%40705.14+1778.51+4.57%+24.2%-4.57%-22%
'26/04/301000%+2.2%38926.63-376.87-0.96%+23%+0.96%-20.8%
'26/04/291000%+2.2%39303.5-218.23-0.55%+22.3%+0.55%-20.1%
'26/04/281000%+2.2%39521.73-94.9-0.24%+22%+0.24%-19.8%
'26/04/271000%+2.2%39616.63+684.23+1.76%+24.2%-1.76%-22%
'26/04/241000%+2.2%38932.4+1218.25+3.23%+28.2%-3.23%-26%
'26/04/231000%+2.2%37714.15-164.32-0.43%+27.6%+0.43%-25.4%
'26/04/221000%+2.2%37878.47+273.36+0.73%+28.5%-0.73%-26.3%
'26/04/211000%+2.2%37605.11+646.31+1.75%+30.8%-1.75%-28.6%
'26/04/2010-0.01-0.1%+2.1%36958.8+154.46+0.42%+31.3%-0.52%-29.2%
'26/04/1710.0100%+2.1%36804.34-327.68-0.88%+30.2%+0.88%-28.1%
'26/04/1610.01+0.01+0.1%+2.2%37132.02+409.88+1.12%+31.6%-1.02%-29.4%
'26/04/151000%+2.2%36722.14+426.02+1.17%+33.2%-1.17%-31%
'26/04/141000%+2.2%36296.12+838.83+2.37%+36.3%-2.37%-34.1%
'26/04/131000%+2.2%35457.29+39.46+0.11%+36.5%-0.11%-34.3%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/101000%+2.2%35417.83+556.67+1.6%+38.7%-1.6%-36.5%
'26/04/091000%+2.2%34861.16+99.78+0.29%+39.1%-0.29%-36.9%
'26/04/081000%+2.2%34761.38+1531.56+4.61%+45.5%-4.61%-43.3%
'26/04/071000%+2.2%33229.82+657.39+2.02%+48.4%-2.02%-46.2%
'26/04/021000%+2.2%32572.43-602.39-1.82%+45.7%+1.82%-43.5%
'26/04/0110+0.01+0.1%+2.3%33174.82+1451.83+4.58%+52.4%-4.48%-50.1%
'26/03/311000%+2.3%31722.99-795.17-2.45%+48.7%+2.45%-46.4%
'26/03/301000%+2.3%32518.16-594.43-1.8%+46%+1.8%-43.7%
'26/03/271000%+2.3%33112.59-225.03-0.68%+45%+0.68%-42.7%
'26/03/261000%+2.3%33337.62-101.49-0.3%+44.6%+0.3%-42.3%
'26/03/251000%+2.3%33439.11+826.87+2.54%+48.2%-2.54%-45.9%
'26/03/241000%+2.3%32612.24-110.26-0.34%+47.7%+0.34%-45.4%
'26/03/231000%+2.3%32722.5-821.38-2.45%+44.1%+2.45%-41.8%
'26/03/201000%+2.3%33543.88-145.8-0.43%+43.5%+0.43%-41.2%
'26/03/191000%+2.3%33689.68-658.9-1.92%+40.7%+1.92%-38.4%
'26/03/181000%+2.3%34348.58+512.01+1.51%+42.9%-1.51%-40.6%
'26/03/171000%+2.3%33836.57+494.06+1.48%+45%-1.48%-42.7%
'26/03/1610+0.03+0.3%+2.61%33342.51-57.81-0.17%+44.7%+0.47%-42.1%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1310.06+0.01+0.1%+2.69%33400.32-181.54-0.54%+44%+0.64%-41.3%
'26/03/1210.05+0.01+0.1%+2.79%33581.86-532.33-1.56%+41.7%+1.66%-38.9%
'26/03/1110.04-0.01-0.1%+2.69%34114.19+1342.32+4.1%+47.5%-4.2%-44.8%
'26/03/1010.05+0.01+0.1%+2.79%32771.87+661.45+2.06%+50.5%-1.96%-47.8%
'26/03/0910.04-0.01-0.1%+2.69%32110.42-1489.12-4.43%+43.9%+4.33%-41.2%
'26/03/0610.0500%+2.69%33599.54-73.4-0.22%+43.6%+0.22%-40.9%
'26/03/0510.0500%+2.69%33672.94+844.06+2.57%+47.3%-2.57%-44.6%
'26/03/0410.0500%+2.69%32828.88-1494.77-4.35%+40.8%+4.35%-38.2%
'26/03/0310.0500%+2.69%34323.65-771.44-2.2%+37.7%+2.2%-35.1%
'26/03/0210.0500%+2.69%35095.09-319.4-0.9%+36.5%+0.9%-33.8%
'26/02/2610.0500%+2.69%35414.49+1.420%+36.5%0%-33.8%
'26/02/2510.0500%+2.69%35413.07+712.25+2.05%+39.3%-2.05%-36.6%
'26/02/2410.05-0.01-0.1%+2.58%34700.82+927.56+2.75%+43.1%-2.85%-40.6%
'26/02/2310.06+0.01+0.1%+2.69%33773.26+167.55+0.5%+43.8%-0.4%-41.2%
'26/02/1110.05+0.01+0.1%+2.79%33605.71+532.74+1.61%+46.2%-1.51%-43.4%
'26/02/1010.04+0.02+0.2%+2.99%33072.97+668.35+2.06%+49.2%-1.86%-46.2%
'26/02/0910.0200%+2.99%32404.62+621.7+1.96%+52.1%-1.96%-49.1%
'26/02/0610.02-0.02-0.2%+2.79%31782.92-18.35-0.06%+52%-0.14%-49.2%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.0500%+2.79%31801.27-488.54-1.51%+49.7%+1.51%-46.9%
'26/02/0410.0500%+2.79%32289.81+94.45+0.29%+50.1%-0.29%-47.4%
'26/02/0310.05+0.04+0.4%+3.2%32195.36+571.33+1.81%+52.9%-1.41%-49.7%
'26/02/0210.01-0.02-0.2%+2.99%31624.03-439.72-1.37%+50.8%+1.17%-47.8%
'26/01/3010.03-0.01-0.1%+2.89%32063.75-472.52-1.45%+48.6%+1.35%-45.7%
'26/01/2910.04+0.01+0.1%+2.99%32536.27-267.55-0.82%+47.4%+0.92%-44.4%
'26/01/2810.03-0.01-0.1%+2.89%32803.82+485.9+1.5%+49.6%-1.6%-46.7%
'26/01/2710.0400%+2.89%32317.92+253.4+0.79%+50.8%-0.79%-47.9%
'26/01/2610.04+0.02+0.2%+3.09%32064.52+103.01+0.32%+51.2%-0.12%-48.2%
'26/01/2310.02-0.03-0.3%+2.79%31961.51+215.43+0.68%+52.3%-0.98%-49.5%
'26/01/2210.05+0.04+0.4%+3.2%31746.08+499.71+1.6%+54.7%-1.2%-51.5%
'26/01/2110.01-0.03-0.3%+2.89%31246.37-513.62-1.62%+52.2%+1.32%-49.3%
'26/01/2010.04-0.01-0.1%+2.79%31759.99+120.7+0.38%+52.8%-0.48%-50%
'26/01/1910.05-0.01-0.1%+2.68%31639.29+230.59+0.73%+53.9%-0.83%-51.2%
'26/01/1610.06+0.04+0.4%+3.09%31408.7+598.12+1.94%+56.9%-1.54%-53.8%
'26/01/1510.02-0.04-0.4%+2.68%30810.58-131.2-0.42%+56.2%+0.02%-53.5%
'26/01/1410.06-0.01-0.1%+2.58%30941.78+234.56+0.76%+57.4%-0.86%-54.8%
'26/01/1310.07+0.02+0.2%+2.79%30707.22+139.93+0.46%+58.1%-0.26%-55.4%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.05+0.02+0.2%+2.99%30567.29+278.33+0.92%+59.6%-0.72%-56.6%
'26/01/0910.0300%+2.99%30288.96-71.59-0.24%+59.2%+0.24%-56.2%
'26/01/0810.0300%+2.99%30360.55-74.92-0.25%+58.8%+0.25%-55.8%
'26/01/0710.0300%+2.99%30435.47-140.83-0.46%+58.1%+0.46%-55.1%
'26/01/0610.0300%+2.99%30576.3+471.26+1.57%+60.6%-1.57%-57.6%
'26/01/0510.0300%+2.99%30105.04+755.23+2.57%+64.7%-2.57%-61.7%
'26/01/0210.0300%+2.99%29349.81+386.21+1.33%+66.9%-1.33%-63.9%
'25/12/3110.03+0.02+0.2%+3.2%28963.6+256.47+0.89%+68.4%-0.69%-65.2%
'25/12/3010.0100%+3.2%28707.13-103.76-0.36%+67.8%+0.36%-64.6%
'25/12/2910.0100%+3.2%28810.89+254.87+0.89%+69.3%-0.89%-66.1%
'25/12/2610.0100%+3.2%28556.02+184.04+0.65%+70.4%-0.65%-67.2%
'25/12/2410.01-0.01-0.1%+3.09%28371.98+61.51+0.22%+70.8%-0.32%-67.7%
'25/12/2310.0200%+3.09%28310.47+160.83+0.57%+71.7%-0.57%-68.6%
'25/12/2210.0200%+3.09%28149.64+453.29+1.64%+74.5%-1.64%-71.4%
'25/12/1910.02-0.01-0.1%+2.99%27696.35+227.82+0.83%+76%-0.93%-73%
'25/12/1810.0300%+2.99%27468.53-56.64-0.21%+75.6%+0.21%-72.6%
'25/12/1710.0300%+2.99%27525.17-11.49-0.04%+75.6%+0.04%-72.6%
'25/12/1610.03+0.05+0.5%+3.51%27536.66-330.28-1.19%+73.5%+1.69%-70%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.05+0.03+0.3%+3.79%27866.94-331.08-1.17%+71.4%+1.47%-67.6%
'25/12/1210.02-0.01-0.1%+3.69%28198.02+173.27+0.62%+72.5%-0.72%-68.8%
'25/12/1110.0300%+3.69%28024.75-375.98-1.32%+70.2%+1.32%-66.5%
'25/12/1010.0300%+3.69%28400.73+218.13+0.77%+71.5%-0.77%-67.8%
'25/12/0910.0300%+3.69%28182.6-121.18-0.43%+70.8%+0.43%-67.1%
'25/12/0810.0300%+3.69%28303.78+322.89+1.15%+72.8%-1.15%-69.1%
'25/12/0510.03+0.01+0.1%+3.79%27980.89+185.18+0.67%+73.9%-0.57%-70.1%
'25/12/0410.02+0.01+0.1%+3.9%27795.71+2.67+0.01%+73.9%+0.09%-70%
'25/12/0310.01-0.01-0.1%+3.79%27793.04+228.77+0.83%+75.4%-0.93%-71.6%
'25/12/0210.02-0.01-0.1%+3.69%27564.27+221.74+0.81%+76.8%-0.91%-73.1%
'25/12/0110.0300%+3.69%27342.53-283.95-1.03%+75%+1.03%-71.3%
'25/11/2810.0300%+3.69%27626.48+71.95+0.26%+75.4%-0.26%-71.7%
'25/11/2710.0300%+3.69%27554.53+144.99+0.53%+76.4%-0.53%-72.7%
'25/11/2610.03+0.01+0.1%+3.79%27409.54+497.37+1.85%+79.6%-1.75%-75.8%
'25/11/2510.02-0.01-0.1%+3.69%26912.17+407.93+1.54%+82.4%-1.64%-78.7%
'25/11/2410.0300%+3.69%26504.24+69.3+0.26%+82.9%-0.26%-79.2%
'25/11/2110.03-0.01-0.1%+3.59%26434.94-991.42-3.61%+76.3%+3.51%-72.7%
'25/11/2010.04+0.01+0.1%+3.69%27426.36+846.24+3.18%+81.9%-3.08%-78.2%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.03+0.01+0.1%+3.79%26580.12-176-0.66%+80.7%+0.76%-76.9%
'25/11/1810.02-0.02-0.2%+3.59%26756.12-691.19-2.52%+76.1%+2.32%-72.5%
'25/11/1710.04+0.04+0.4%+4%27447.31+49.81+0.18%+76.4%+0.22%-72.4%
'25/11/1410-0.02-0.2%+3.79%27397.5-506.06-1.81%+73.2%+1.61%-69.5%
'25/11/1310.0200%+3.79%27903.56-43.53-0.16%+73%+0.16%-69.2%
'25/11/1210.0300%+3.79%27947.09+162.14+0.58%+74%-0.58%-70.2%
'25/11/1110.03-0.02-0.2%+3.58%27784.95-84.56-0.3%+73.5%+0.1%-69.9%
'25/11/1010.05+0.04+0.4%+4%27869.51+218.1+0.79%+74.8%-0.39%-70.8%
'25/11/0710.0100%+4%27651.41-248.04-0.89%+73.3%+0.89%-69.3%
'25/11/0610.0100%+4%27899.45+182.39+0.66%+74.4%-0.66%-70.4%
'25/11/0510.0100%+4%27717.06-399.5-1.42%+71.9%+1.42%-67.9%
'25/11/0410.0100%+4%28116.56-218.03-0.77%+70.6%+0.77%-66.6%
'25/11/0310.0100%+4%28334.59+101.24+0.36%+71.2%-0.36%-67.2%
'25/10/3110.0100%+4%28233.35-54.18-0.19%+70.9%+0.19%-66.9%
'25/10/3010.0100%+4%28287.53-7.21-0.03%+70.8%+0.03%-66.9%
'25/10/2910.0100%+4%28294.74+345.63+1.24%+73%-1.24%-69%
'25/10/2810.0100%+4%27949.11-44.52-0.16%+72.7%+0.16%-68.7%
'25/10/2710.0100%+4%27993.63+461.37+1.68%+75.6%-1.68%-71.6%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2310.0100%+4%27532.26-116.65-0.42%+74.8%+0.42%-70.8%
'25/10/2210.0100%+4%27648.91-103.5-0.37%+74.2%+0.37%-70.2%
'25/10/2110.0100%+4%27752.41+63.78+0.23%+74.6%-0.23%-70.6%
'25/10/2010.0100%+4%27688.63+386.26+1.41%+77.1%-1.41%-73.1%
'25/10/1710.01+0.01+0.1%+4.1%27302.37-345.5-1.25%+74.8%+1.35%-70.7%
'25/10/1610-0.01-0.1%+4%27647.87+372.16+1.36%+77.2%-1.46%-73.2%
'25/10/1510.0100%+4%27275.71+482.56+1.8%+80.4%-1.8%-76.4%
'25/10/1410.01-0.02-0.2%+3.79%26793.15-130.27-0.48%+79.6%+0.28%-75.8%