≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01010T 京城樂富R1 / K線比較(日)

01010T 京城樂富R1

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101000%0.1%9.99109.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
159158.9萬1312.2張/筆10N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2524.98萬73.57張/筆9.990 (0%)

連續漲跌: 連19平盤  ( 0元 / 0%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 樂富一號不動產投資信託受益證券收益分配事宜。 (分配收益公告 08/19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/141000%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/131000%0%48341.31-960.65-1.95%-1.37%+1.95%+1.37%
'26/10/121000%0%49301.96-11.48-0.02%-1.39%+0.02%+1.39%
'26/10/081000%0%49313.44-492.93-0.99%-2.37%+0.99%+2.37%
'26/10/071000%0%49806.37-16.18-0.03%-2.4%+0.03%+2.4%
'26/10/061000%0%49822.55+110.51+0.22%-2.19%-0.22%+2.19%
'26/10/051000%0%49712.04+1236.3+2.55%+0.31%-2.55%-0.31%
'26/10/021000%0%48475.74+122.25+0.25%+0.56%-0.25%-0.56%
'26/10/011000%0%48353.49+413.36+0.86%+1.43%-0.86%-1.43%
'26/09/301000%0%47940.13+308.17+0.65%+2.09%-0.65%-2.09%
'26/09/291000%0%47631.96-392.64-0.82%+1.25%+0.82%-1.25%
'26/09/241000%0%48024.6-132.69-0.28%+0.97%+0.28%-0.97%
'26/09/231000%0%48157.29+357.12+0.75%+1.73%-0.75%-1.73%
'26/09/221000%0%47800.17+81.33+0.17%+1.9%-0.17%-1.9%
'26/09/211000%0%47718.84+538.09+1.14%+3.06%-1.14%-3.06%
'26/09/181000%0%47180.75+892.75+1.93%+5.05%-1.93%-5.05%
'26/09/171000%0%46288+439.1+0.96%+6.06%-0.96%-6.06%
'26/09/161000%0%45848.9+337.41+0.74%+6.84%-0.74%-6.84%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/151000%0%45511.49-351.03-0.77%+6.03%+0.77%-6.03%
'26/09/1410+0.01+0.1%+0.1%45862.52-322.33-0.7%+5.29%+0.8%-5.19%
'26/09/111000%+0.1%46184.85-755.64-1.61%+3.59%+1.61%-3.49%
'26/09/101000%+0.1%46940.49-242.87-0.51%+3.06%+0.51%-2.96%
'26/09/091000%+0.1%47183.36+77.58+0.16%+3.23%-0.16%-3.13%
'26/09/081000%+0.1%47105.78-220.49-0.47%+2.75%+0.47%-2.65%
'26/09/0710+0.1+1.01%+1.11%47326.27+775.14+1.67%+4.46%-0.66%-3.35%
'26/09/041000%+1.1%46551.13+693.47+1.51%+6.04%-1.51%-4.94%
'26/09/031000%+1.1%45857.66-307.06-0.67%+5.33%+0.67%-4.23%
'26/09/021000%+1.1%46164.72-784-1.67%+3.57%+1.67%-2.47%
'26/09/011000%+1.1%46948.72+820.25+1.78%+5.41%-1.78%-4.31%
'26/08/311000%+1.1%46128.47-202.98-0.44%+4.95%+0.44%-3.85%
'26/08/281000%+1.1%46331.45+356.23+0.77%+5.77%-0.77%-4.67%
'26/08/271000%+1.1%45975.22+142.6+0.31%+6.09%-0.31%-4.99%
'26/08/261000%+1.1%45832.62+663.16+1.47%+7.65%-1.47%-6.55%
'26/08/251000%+1.1%45169.46+407.14+0.91%+8.63%-0.91%-7.53%
'26/08/241000%+1.1%44762.32-461.97-1.02%+7.52%+1.02%-6.42%
'26/08/2110+0.01+0.1%+1.2%45224.29+290.55+0.65%+8.22%-0.55%-7.02%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/201000%+1.2%44933.74+214.39+0.48%+8.74%-0.48%-7.54%
'26/08/191000%+1.2%44719.35-589.33-1.3%+7.32%+1.3%-6.12%
'26/08/181000%+1.2%45308.68-548.59-1.2%+6.04%+1.2%-4.84%
'26/08/171000%+1.2%45857.27+46.26+0.1%+6.14%-0.1%-4.94%
'26/08/141000%+1.2%45811.01-210.47-0.46%+5.66%+0.46%-4.46%
'26/08/131000%+1.2%46021.48+503.41+1.11%+6.83%-1.11%-5.63%
'26/08/121000%+1.2%45518.07+397.35+0.88%+7.77%-0.88%-6.57%
'26/08/111000%+1.2%45120.72+191.96+0.43%+8.23%-0.43%-7.03%
'26/08/101000%+1.2%44928.76+702.85+1.59%+9.95%-1.59%-8.75%
'26/08/071000%+1.2%44225.91-170.79-0.38%+9.53%+0.38%-8.33%
'26/08/061000%+1.2%44396.7-214.9-0.48%+9%+0.48%-7.8%
'26/08/051000%+1.2%44611.6+1250.94+2.88%+12.1%-2.88%-10.9%
'26/08/041000%+1.2%43360.66-25.75-0.06%+12.1%+0.06%-10.9%
'26/08/031000%+1.2%43386.41+266.66+0.62%+12.8%-0.62%-11.6%
'26/07/311000%+1.2%43119.75+3186.45+7.98%+21.8%-7.98%-20.6%
'26/07/301000%+1.2%39933.3-105.88-0.26%+21.4%+0.26%-20.2%
'26/07/291000%+1.2%40039.18-1564.18-3.76%+16.9%+3.76%-15.7%
'26/07/281000%+1.2%41603.36-2030.83-4.65%+11.4%+4.65%-10.2%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/271000%+1.2%43634.19-20.65-0.05%+11.4%+0.05%-10.2%
'26/07/241000%+1.2%43654.84-1195.97-2.67%+8.42%+2.67%-7.22%
'26/07/231000%+1.2%44850.81+25.03+0.06%+8.48%-0.06%-7.28%
'26/07/221000%+1.2%44825.78+592.91+1.34%+9.93%-1.34%-8.73%
'26/07/2110-0.01-0.1%+1.1%44232.87+1783.17+4.2%+14.5%-4.3%-13.5%
'26/07/2010.01+0.01+0.1%+1.2%42449.7-221.57-0.52%+14%+0.62%-12.8%
'26/07/171000%+1.2%42671.27-2953.71-6.47%+6.58%+6.47%-5.38%
'26/07/161000%+1.2%45624.98-6.61-0.01%+6.56%+0.01%-5.36%
'26/07/151000%+1.2%45631.59+893.64+2%+8.69%-2%-7.49%
'26/07/1410-0.01-0.1%+1.1%44737.95-642.57-1.42%+7.15%+1.32%-6.05%
'26/07/1310.01+0.01+0.1%+1.2%45380.52+25.91+0.06%+7.21%+0.04%-6.01%
'26/07/091000%+1.2%45354.61-379.8-0.83%+6.32%+0.83%-5.12%
'26/07/081000%+1.2%45734.41+255.3+0.56%+6.92%-0.56%-5.72%
'26/07/071000%+1.2%45479.11-1077.28-2.31%+4.45%+2.31%-3.25%
'26/07/061000%+1.2%46556.39-224.23-0.48%+3.94%+0.48%-2.74%
'26/07/031000%+1.2%46780.62+36.46+0.08%+4.03%-0.08%-2.83%
'26/07/021000%+1.2%46744.16-274.83-0.58%+3.42%+0.58%-2.22%
'26/07/011000%+1.2%47018.99+893.08+1.94%+5.42%-1.94%-4.22%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/301000%+1.2%46125.91+1126.01+2.5%+8.06%-2.5%-6.86%
'26/06/291000%+1.2%44999.9+428.14+0.96%+9.1%-0.96%-7.9%
'26/06/261000%+1.2%44571.76-1683.5-3.64%+5.12%+3.64%-3.92%
'26/06/251000%+1.2%46255.26+211.66+0.46%+5.61%-0.46%-4.41%
'26/06/241000%+1.2%46043.6-1057.05-2.24%+3.24%+2.24%-2.04%
'26/06/231000%+1.2%47100.65-640.86-1.34%+1.85%+1.34%-0.65%
'26/06/221000%+1.2%47741.51+1276.31+2.75%+4.65%-2.75%-3.45%
'26/06/181000%+1.2%46465.2+587.81+1.28%+5.99%-1.28%-4.79%
'26/06/171000%+1.2%45877.39+68.2+0.15%+6.15%-0.15%-4.95%
'26/06/161000%+1.2%45809.19+412.2+0.91%+7.11%-0.91%-5.91%
'26/06/1510-0.01-0.1%+1.1%45396.99+1227.95+2.78%+10.1%-2.88%-8.99%
'26/06/1210.01+0.01+0.1%+1.2%44169.04+1019.58+2.36%+12.7%-2.26%-11.5%
'26/06/111000%+1.2%43149.46-76.08-0.18%+12.5%+0.18%-11.3%
'26/06/101000%+1.2%43225.54-1478.9-3.31%+8.77%+3.31%-7.57%
'26/06/091000%+1.2%44704.44+1201.66+2.76%+11.8%-2.76%-10.6%
'26/06/0810+0.1+1.01%+2.22%43502.78-1568.16-3.48%+7.89%+4.49%-5.67%
'26/06/051000%+2.2%45070.94-606.52-1.33%+6.45%+1.33%-4.25%
'26/06/041000%+2.2%45677.46-781.7-1.68%+4.66%+1.68%-2.46%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/031000%+2.2%46459.16+901.85+1.98%+6.74%-1.98%-4.54%
'26/06/021000%+2.2%45557.31+219.4+0.48%+7.25%-0.48%-5.05%
'26/06/011000%+2.2%45337.91+604.97+1.35%+8.7%-1.35%-6.5%
'26/05/291000%+2.2%44732.94+1096.5+2.51%+11.4%-2.51%-9.23%
'26/05/281000%+2.2%43636.44-620.36-1.4%+9.87%+1.4%-7.67%
'26/05/271000%+2.2%44256.8+731.43+1.68%+11.7%-1.68%-9.52%
'26/05/261000%+2.2%43525.37-119.03-0.27%+11.4%+0.27%-9.21%
'26/05/251000%+2.2%43644.4+1376.43+3.26%+15%-3.26%-12.8%
'26/05/221000%+2.2%42267.97+899.76+2.18%+17.5%-2.18%-15.3%
'26/05/211000%+2.2%41368.21+1347.39+3.37%+21.5%-3.37%-19.3%
'26/05/201000%+2.2%40020.82-154.74-0.39%+21%+0.39%-18.8%
'26/05/191000%+2.2%40175.56-716.26-1.75%+18.9%+1.75%-16.7%
'26/05/181000%+2.2%40891.82-280.54-0.68%+18.1%+0.68%-15.9%
'26/05/151000%+2.2%41172.36-579.39-1.39%+16.5%+1.39%-14.3%
'26/05/141000%+2.2%41751.75+377.25+0.91%+17.5%-0.91%-15.3%
'26/05/131000%+2.2%41374.5-523.82-1.25%+16.1%+1.25%-13.9%
'26/05/121000%+2.2%41898.32+108.26+0.26%+16.4%-0.26%-14.2%
'26/05/1110-0.01-0.1%+2.1%41790.06+186.12+0.45%+16.9%-0.55%-14.8%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0810.01+0.01+0.1%+2.2%41603.94-329.84-0.79%+16%+0.89%-13.8%
'26/05/071000%+2.2%41933.78+794.93+1.93%+18.2%-1.93%-16%
'26/05/061000%+2.2%41138.85+369.56+0.91%+19.3%-0.91%-17.1%
'26/05/051000%+2.2%40769.29+64.15+0.16%+19.5%-0.16%-17.3%
'26/05/041000%+2.2%40705.14+1778.51+4.57%+24.9%-4.57%-22.7%
'26/04/301000%+2.2%38926.63-376.87-0.96%+23.7%+0.96%-21.5%
'26/04/291000%+2.2%39303.5-218.23-0.55%+23%+0.55%-20.8%
'26/04/281000%+2.2%39521.73-94.9-0.24%+22.7%+0.24%-20.5%
'26/04/271000%+2.2%39616.63+684.23+1.76%+24.9%-1.76%-22.7%
'26/04/241000%+2.2%38932.4+1218.25+3.23%+28.9%-3.23%-26.7%
'26/04/231000%+2.2%37714.15-164.32-0.43%+28.4%+0.43%-26.2%
'26/04/221000%+2.2%37878.47+273.36+0.73%+29.3%-0.73%-27.1%
'26/04/211000%+2.2%37605.11+646.31+1.75%+31.6%-1.75%-29.4%
'26/04/2010-0.01-0.1%+2.1%36958.8+154.46+0.42%+32.1%-0.52%-30%
'26/04/1710.0100%+2.1%36804.34-327.68-0.88%+31%+0.88%-28.9%
'26/04/1610.01+0.01+0.1%+2.2%37132.02+409.88+1.12%+32.4%-1.02%-30.2%
'26/04/151000%+2.2%36722.14+426.02+1.17%+34%-1.17%-31.8%
'26/04/141000%+2.2%36296.12+838.83+2.37%+37.1%-2.37%-34.9%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/131000%+2.2%35457.29+39.46+0.11%+37.3%-0.11%-35.1%
'26/04/101000%+2.2%35417.83+556.67+1.6%+39.5%-1.6%-37.3%
'26/04/091000%+2.2%34861.16+99.78+0.29%+39.9%-0.29%-37.7%
'26/04/081000%+2.2%34761.38+1531.56+4.61%+46.3%-4.61%-44.1%
'26/04/071000%+2.2%33229.82+657.39+2.02%+49.3%-2.02%-47.1%
'26/04/021000%+2.2%32572.43-602.39-1.82%+46.6%+1.82%-44.4%
'26/04/0110+0.01+0.1%+2.3%33174.82+1451.83+4.58%+53.3%-4.48%-51%
'26/03/311000%+2.3%31722.99-795.17-2.45%+49.5%+2.45%-47.2%
'26/03/301000%+2.3%32518.16-594.43-1.8%+46.8%+1.8%-44.5%
'26/03/271000%+2.3%33112.59-225.03-0.68%+45.9%+0.68%-43.6%
'26/03/261000%+2.3%33337.62-101.49-0.3%+45.4%+0.3%-43.1%
'26/03/251000%+2.3%33439.11+826.87+2.54%+49.1%-2.54%-46.8%
'26/03/241000%+2.3%32612.24-110.26-0.34%+48.6%+0.34%-46.3%
'26/03/231000%+2.3%32722.5-821.38-2.45%+45%+2.45%-42.7%
'26/03/201000%+2.3%33543.88-145.8-0.43%+44.3%+0.43%-42%
'26/03/191000%+2.3%33689.68-658.9-1.92%+41.6%+1.92%-39.3%
'26/03/181000%+2.3%34348.58+512.01+1.51%+43.7%-1.51%-41.4%
'26/03/171000%+2.3%33836.57+494.06+1.48%+45.8%-1.48%-43.5%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610+0.03+0.3%+2.61%33342.51-57.81-0.17%+45.6%+0.47%-43%
'26/03/1310.06+0.01+0.1%+2.69%33400.32-181.54-0.54%+44.8%+0.64%-42.1%
'26/03/1210.05+0.01+0.1%+2.79%33581.86-532.33-1.56%+42.5%+1.66%-39.7%
'26/03/1110.04-0.01-0.1%+2.69%34114.19+1342.32+4.1%+48.4%-4.2%-45.7%
'26/03/1010.05+0.01+0.1%+2.79%32771.87+661.45+2.06%+51.4%-1.96%-48.6%
'26/03/0910.04-0.01-0.1%+2.69%32110.42-1489.12-4.43%+44.7%+4.33%-42%
'26/03/0610.0500%+2.69%33599.54-73.4-0.22%+44.4%+0.22%-41.7%
'26/03/0510.0500%+2.69%33672.94+844.06+2.57%+48.1%-2.57%-45.4%
'26/03/0410.0500%+2.69%32828.88-1494.77-4.35%+41.7%+4.35%-39%
'26/03/0310.0500%+2.69%34323.65-771.44-2.2%+38.6%+2.2%-35.9%
'26/03/0210.0500%+2.69%35095.09-319.4-0.9%+37.3%+0.9%-34.6%
'26/02/2610.0500%+2.69%35414.49+1.420%+37.3%0%-34.6%
'26/02/2510.0500%+2.69%35413.07+712.25+2.05%+40.1%-2.05%-37.4%
'26/02/2410.05-0.01-0.1%+2.58%34700.82+927.56+2.75%+44%-2.85%-41.4%
'26/02/2310.06+0.01+0.1%+2.69%33773.26+167.55+0.5%+44.7%-0.4%-42%
'26/02/1110.05+0.01+0.1%+2.79%33605.71+532.74+1.61%+47%-1.51%-44.2%
'26/02/1010.04+0.02+0.2%+2.99%33072.97+668.35+2.06%+50.1%-1.86%-47.1%
'26/02/0910.0200%+2.99%32404.62+621.7+1.96%+53%-1.96%-50%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610.02-0.02-0.2%+2.79%31782.92-18.35-0.06%+52.9%-0.14%-50.1%
'26/02/0510.0500%+2.79%31801.27-488.54-1.51%+50.6%+1.51%-47.8%
'26/02/0410.0500%+2.79%32289.81+94.45+0.29%+51%-0.29%-48.2%
'26/02/0310.05+0.04+0.4%+3.2%32195.36+571.33+1.81%+53.8%-1.41%-50.6%
'26/02/0210.01-0.02-0.2%+2.99%31624.03-439.72-1.37%+51.7%+1.17%-48.7%
'26/01/3010.03-0.01-0.1%+2.89%32063.75-472.52-1.45%+49.5%+1.35%-46.6%
'26/01/2910.04+0.01+0.1%+2.99%32536.27-267.55-0.82%+48.2%+0.92%-45.2%
'26/01/2810.03-0.01-0.1%+2.89%32803.82+485.9+1.5%+50.5%-1.6%-47.6%
'26/01/2710.0400%+2.89%32317.92+253.4+0.79%+51.6%-0.79%-48.8%
'26/01/2610.04+0.02+0.2%+3.09%32064.52+103.01+0.32%+52.1%-0.12%-49%
'26/01/2310.02-0.03-0.3%+2.79%31961.51+215.43+0.68%+53.2%-0.98%-50.4%
'26/01/2210.05+0.04+0.4%+3.2%31746.08+499.71+1.6%+55.6%-1.2%-52.4%
'26/01/2110.01-0.03-0.3%+2.89%31246.37-513.62-1.62%+53.1%+1.32%-50.2%
'26/01/2010.04-0.01-0.1%+2.79%31759.99+120.7+0.38%+53.7%-0.48%-50.9%
'26/01/1910.05-0.01-0.1%+2.68%31639.29+230.59+0.73%+54.8%-0.83%-52.1%
'26/01/1610.06+0.04+0.4%+3.09%31408.7+598.12+1.94%+57.8%-1.54%-54.7%
'26/01/1510.02-0.04-0.4%+2.68%30810.58-131.2-0.42%+57.2%+0.02%-54.5%
'26/01/1410.06-0.01-0.1%+2.58%30941.78+234.56+0.76%+58.4%-0.86%-55.8%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1310.07+0.02+0.2%+2.79%30707.22+139.93+0.46%+59.1%-0.26%-56.3%
'26/01/1210.05+0.02+0.2%+2.99%30567.29+278.33+0.92%+60.5%-0.72%-57.5%
'26/01/0910.0300%+2.99%30288.96-71.59-0.24%+60.2%+0.24%-57.2%
'26/01/0810.0300%+2.99%30360.55-74.92-0.25%+59.8%+0.25%-56.8%
'26/01/0710.0300%+2.99%30435.47-140.83-0.46%+59%+0.46%-56%
'26/01/0610.0300%+2.99%30576.3+471.26+1.57%+61.5%-1.57%-58.5%
'26/01/0510.0300%+2.99%30105.04+755.23+2.57%+65.7%-2.57%-62.7%
'26/01/0210.0300%+2.99%29349.81+386.21+1.33%+67.9%-1.33%-64.9%
'25/12/3110.03+0.02+0.2%+3.2%28963.6+256.47+0.89%+69.4%-0.69%-66.2%
'25/12/3010.0100%+3.2%28707.13-103.76-0.36%+68.8%+0.36%-65.6%
'25/12/2910.0100%+3.2%28810.89+254.87+0.89%+70.3%-0.89%-67.1%
'25/12/2610.0100%+3.2%28556.02+184.04+0.65%+71.4%-0.65%-68.2%
'25/12/2410.01-0.01-0.1%+3.09%28371.98+61.51+0.22%+71.8%-0.32%-68.7%
'25/12/2310.0200%+3.09%28310.47+160.83+0.57%+72.7%-0.57%-69.6%
'25/12/2210.0200%+3.09%28149.64+453.29+1.64%+75.6%-1.64%-72.5%
'25/12/1910.02-0.01-0.1%+2.99%27696.35+227.82+0.83%+77%-0.93%-74%
'25/12/1810.0300%+2.99%27468.53-56.64-0.21%+76.7%+0.21%-73.7%
'25/12/1710.0300%+2.99%27525.17-11.49-0.04%+76.6%+0.04%-73.6%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1610.03+0.05+0.5%+3.51%27536.66-330.28-1.19%+74.5%+1.69%-71%
'25/12/1510.05+0.03+0.3%+3.79%27866.94-331.08-1.17%+72.4%+1.47%-68.7%
'25/12/1210.02-0.01-0.1%+3.69%28198.02+173.27+0.62%+73.5%-0.72%-69.8%
'25/12/1110.0300%+3.69%28024.75-375.98-1.32%+71.2%+1.32%-67.5%
'25/12/1010.0300%+3.69%28400.73+218.13+0.77%+72.5%-0.77%-68.8%
'25/12/0910.0300%+3.69%28182.6-121.18-0.43%+71.8%+0.43%-68.1%
'25/12/0810.0300%+3.69%28303.78+322.89+1.15%+73.8%-1.15%-70.1%
'25/12/0510.03+0.01+0.1%+3.79%27980.89+185.18+0.67%+74.9%-0.57%-71.1%
'25/12/0410.02+0.01+0.1%+3.9%27795.71+2.67+0.01%+75%+0.09%-71.1%
'25/12/0310.01-0.01-0.1%+3.79%27793.04+228.77+0.83%+76.4%-0.93%-72.6%
'25/12/0210.02-0.01-0.1%+3.69%27564.27+221.74+0.81%+77.8%-0.91%-74.2%
'25/12/0110.0300%+3.69%27342.53-283.95-1.03%+76%+1.03%-72.3%
'25/11/2810.0300%+3.69%27626.48+71.95+0.26%+76.5%-0.26%-72.8%
'25/11/2710.0300%+3.69%27554.53+144.99+0.53%+77.4%-0.53%-73.7%
'25/11/2610.03+0.01+0.1%+3.79%27409.54+497.37+1.85%+80.7%-1.75%-76.9%
'25/11/2510.02-0.01-0.1%+3.69%26912.17+407.93+1.54%+83.5%-1.64%-79.8%
'25/11/2410.0300%+3.69%26504.24+69.3+0.26%+83.9%-0.26%-80.3%
'25/11/2110.03-0.01-0.1%+3.59%26434.94-991.42-3.61%+77.3%+3.51%-73.7%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.04+0.01+0.1%+3.69%27426.36+846.24+3.18%+82.9%-3.08%-79.3%
'25/11/1910.03+0.01+0.1%+3.79%26580.12-176-0.66%+81.7%+0.76%-77.9%
'25/11/1810.02-0.02-0.2%+3.59%26756.12-691.19-2.52%+77.2%+2.32%-73.6%
'25/11/1710.04+0.04+0.4%+4%27447.31+49.81+0.18%+77.5%+0.22%-73.5%
'25/11/1410-0.02-0.2%+3.79%27397.5-506.06-1.81%+74.3%+1.61%-70.5%
'25/11/1310.0200%+3.79%27903.56-43.53-0.16%+74%+0.16%-70.2%
'25/11/1210.0300%+3.79%27947.09+162.14+0.58%+75%-0.58%-71.2%
'25/11/1110.03-0.02-0.2%+3.58%27784.95-84.56-0.3%+74.5%+0.1%-70.9%
'25/11/1010.05+0.04+0.4%+4%27869.51+218.1+0.79%+75.9%-0.39%-71.9%
'25/11/0710.0100%+4%27651.41-248.04-0.89%+74.3%+0.89%-70.3%
'25/11/0610.0100%+4%27899.45+182.39+0.66%+75.4%-0.66%-71.4%
'25/11/0510.0100%+4%27717.06-399.5-1.42%+72.9%+1.42%-68.9%
'25/11/0410.0100%+4%28116.56-218.03-0.77%+71.6%+0.77%-67.6%
'25/11/0310.0100%+4%28334.59+101.24+0.36%+72.2%-0.36%-68.2%
'25/10/3110.0100%+4%28233.35-54.18-0.19%+71.9%+0.19%-67.9%
'25/10/3010.0100%+4%28287.53-7.21-0.03%+71.9%+0.03%-67.9%
'25/10/2910.0100%+4%28294.74+345.63+1.24%+74%-1.24%-70%
'25/10/2810.0100%+4%27949.11-44.52-0.16%+73.7%+0.16%-69.7%
交易
日期		01010T 京城樂富R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2710.0100%+4%27993.63+461.37+1.68%+76.6%-1.68%-72.6%
'25/10/2310.0100%+4%27532.26-116.65-0.42%+75.9%+0.42%-71.9%
'25/10/2210.0100%+4%27648.91-103.5-0.37%+75.2%+0.37%-71.2%
'25/10/2110.0100%+4%27752.41+63.78+0.23%+75.6%-0.23%-71.6%
'25/10/2010.0100%+4%27688.63+386.26+1.41%+78.1%-1.41%-74.1%
'25/10/1710.01+0.01+0.1%+4.1%27302.37-345.5-1.25%+75.9%+1.35%-71.8%
'25/10/1610-0.01-0.1%+4%27647.87+372.16+1.36%+78.3%-1.46%-74.3%
'25/10/1510.0100%+4%27275.71+482.56+1.8%+81.5%-1.8%-77.5%