≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01009T 王道圓滿R1 / K線比較(日)

01009T 王道圓滿R1

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.475.46+0.01+0.18%0.73%5.435.475.43
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52.72萬22.5張/筆5.45N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7541.12萬515張/筆5.48+0.06 (+1.11%)

連續漲跌: 連2漲  ( +0.07元 / +1.3%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 圓滿一號不動產投資信託基金收益分配事宜。 (分配收益公告 08/27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/135.47+0.01+0.18%+0.18%48341.31-960.65-1.95%-1.95%+2.13%+2.13%
'26/10/125.46+0.06+1.11%+1.3%49301.96-11.48-0.02%-1.97%+1.13%+3.27%
'26/10/085.4-0.09-1.64%-0.36%49313.44-492.93-0.99%-2.94%-0.65%+2.58%
'26/10/075.4900%-0.36%49806.37-16.18-0.03%-2.97%+0.03%+2.61%
'26/10/065.4900%-0.36%49822.55+110.51+0.22%-2.76%-0.22%+2.39%
'26/10/055.49-0.08-1.44%-1.8%49712.04+1236.3+2.55%-0.28%-3.99%-1.52%
'26/10/025.57-0.01-0.18%-1.97%48475.74+122.25+0.25%-0.03%-0.43%-1.95%
'26/10/015.58-0.01-0.18%-2.15%48353.49+413.36+0.86%+0.84%-1.04%-2.98%
'26/09/305.5900%-2.15%47940.13+308.17+0.65%+1.49%-0.65%-3.64%
'26/09/295.5900%-2.15%47631.96-392.64-0.82%+0.66%+0.82%-2.81%
'26/09/245.59-0.01-0.18%-2.32%48024.6-132.69-0.28%+0.38%+0.1%-2.7%
'26/09/235.6+0.02+0.36%-1.97%48157.29+357.12+0.75%+1.13%-0.39%-3.1%
'26/09/225.58-0.02-0.36%-2.32%47800.17+81.33+0.17%+1.3%-0.53%-3.63%
'26/09/215.6-0.01-0.18%-2.5%47718.84+538.09+1.14%+2.46%-1.32%-4.96%
'26/09/185.61+0.04+0.72%-1.8%47180.75+892.75+1.93%+4.44%-1.21%-6.23%
'26/09/175.57-0.04-0.71%-2.5%46288+439.1+0.96%+5.44%-1.67%-7.93%
'26/09/165.61+0.04+0.72%-1.8%45848.9+337.41+0.74%+6.22%-0.02%-8.01%
'26/09/155.57+0.04+0.72%-1.08%45511.49-351.03-0.77%+5.4%+1.49%-6.49%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/145.67-0.03-0.53%-1.58%45862.52-322.33-0.7%+4.67%+0.17%-6.25%
'26/09/115.700%-1.58%46184.85-755.64-1.61%+2.98%+1.61%-4.56%
'26/09/105.700%-1.58%46940.49-242.87-0.51%+2.45%+0.51%-4.03%
'26/09/095.700%-1.58%47183.36+77.58+0.16%+2.62%-0.16%-4.2%
'26/09/085.7-0.03-0.52%-2.09%47105.78-220.49-0.47%+2.14%-0.05%-4.24%
'26/09/075.73+0.05+0.88%-1.23%47326.27+775.14+1.67%+3.85%-0.79%-5.08%
'26/09/045.6800%-1.23%46551.13+693.47+1.51%+5.42%-1.51%-6.65%
'26/09/035.6800%-1.23%45857.66-307.06-0.67%+4.71%+0.67%-5.95%
'26/09/025.6800%-1.23%46164.72-784-1.67%+2.97%+1.67%-4.2%
'26/09/015.68-0.01-0.18%-1.41%46948.72+820.25+1.78%+4.8%-1.96%-6.2%
'26/08/315.6900%-1.41%46128.47-202.98-0.44%+4.34%+0.44%-5.74%
'26/08/285.69+0.06+1.07%-0.36%46331.45+356.23+0.77%+5.15%+0.3%-5.5%
'26/08/275.63-0.03-0.53%-0.88%45975.22+142.6+0.31%+5.47%-0.84%-6.36%
'26/08/265.66-0.03-0.53%-1.41%45832.62+663.16+1.47%+7.02%-2%-8.43%
'26/08/255.69+0.01+0.18%-1.23%45169.46+407.14+0.91%+8%-0.73%-9.23%
'26/08/245.68+0.04+0.71%-0.53%44762.32-461.97-1.02%+6.89%+1.73%-7.42%
'26/08/215.64-0.06-1.05%-1.58%45224.29+290.55+0.65%+7.58%-1.7%-9.16%
'26/08/205.700%-1.58%44933.74+214.39+0.48%+8.1%-0.48%-9.68%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/195.700%-1.58%44719.35-589.33-1.3%+6.69%+1.3%-8.27%
'26/08/185.7+0.01+0.18%-1.41%45308.68-548.59-1.2%+5.42%+1.38%-6.82%
'26/08/175.69+0.02+0.35%-1.06%45857.27+46.26+0.1%+5.52%+0.25%-6.58%
'26/08/145.67+0.02+0.35%-0.71%45811.01-210.47-0.46%+5.04%+0.81%-5.75%
'26/08/135.65+0.02+0.36%-0.36%46021.48+503.41+1.11%+6.2%-0.75%-6.56%
'26/08/125.6300%-0.36%45518.07+397.35+0.88%+7.14%-0.88%-7.49%
'26/08/115.63-0.01-0.18%-0.53%45120.72+191.96+0.43%+7.6%-0.61%-8.13%
'26/08/105.64-0.03-0.53%-1.06%44928.76+702.85+1.59%+9.31%-2.12%-10.4%
'26/08/075.6700%-1.06%44225.91-170.79-0.38%+8.88%+0.38%-9.94%
'26/08/065.6700%-1.06%44396.7-214.9-0.48%+8.36%+0.48%-9.42%
'26/08/055.67+0.03+0.53%-0.53%44611.6+1250.94+2.88%+11.5%-2.35%-12%
'26/08/045.64+0.01+0.18%-0.36%43360.66-25.75-0.06%+11.4%+0.24%-11.8%
'26/08/035.63-0.03-0.53%-0.88%43386.41+266.66+0.62%+12.1%-1.15%-13%
'26/07/315.66+0.06+1.07%+0.18%43119.75+3186.45+7.98%+21.1%-6.91%-20.9%
'26/07/305.6-0.05-0.88%-0.71%39933.3-105.88-0.26%+20.7%-0.62%-21.4%
'26/07/295.65-0.03-0.53%-1.23%40039.18-1564.18-3.76%+16.2%+3.23%-17.4%
'26/07/285.68-0.02-0.35%-1.58%41603.36-2030.83-4.65%+10.8%+4.3%-12.4%
'26/07/275.7-0.01-0.18%-1.75%43634.19-20.65-0.05%+10.7%-0.13%-12.5%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/245.71+0.02+0.35%-1.41%43654.84-1195.97-2.67%+7.78%+3.02%-9.19%
'26/07/235.69-0.01-0.18%-1.58%44850.81+25.03+0.06%+7.84%-0.24%-9.42%
'26/07/225.7-0.01-0.18%-1.75%44825.78+592.91+1.34%+9.29%-1.52%-11%
'26/07/215.71+0.04+0.71%-1.06%44232.87+1783.17+4.2%+13.9%-3.49%-14.9%
'26/07/205.67-0.01-0.18%-1.23%42449.7-221.57-0.52%+13.3%+0.34%-14.5%
'26/07/175.68-0.02-0.35%-1.58%42671.27-2953.71-6.47%+5.95%+6.12%-7.53%
'26/07/165.7-0.01-0.18%-1.75%45624.98-6.61-0.01%+5.94%-0.17%-7.69%
'26/07/155.71+0.01+0.18%-1.58%45631.59+893.64+2%+8.05%-1.82%-9.63%
'26/07/145.7-0.02-0.35%-1.92%44737.95-642.57-1.42%+6.52%+1.07%-8.45%
'26/07/135.7200%-1.92%45380.52+25.91+0.06%+6.59%-0.06%-8.51%
'26/07/095.7200%-1.92%45354.61-379.8-0.83%+5.7%+0.83%-7.62%
'26/07/085.72+0.01+0.18%-1.75%45734.41+255.3+0.56%+6.29%-0.38%-8.04%
'26/07/075.71+0.02+0.35%-1.41%45479.11-1077.28-2.31%+3.83%+2.66%-5.24%
'26/07/065.69-0.02-0.35%-1.75%46556.39-224.23-0.48%+3.34%+0.13%-5.09%
'26/07/035.71+0.02+0.35%-1.41%46780.62+36.46+0.08%+3.42%+0.27%-4.82%
'26/07/025.6900%-1.41%46744.16-274.83-0.58%+2.81%+0.58%-4.22%
'26/07/015.6900%-1.41%47018.99+893.08+1.94%+4.8%-1.94%-6.21%
'26/06/305.69-0.03-0.52%-1.92%46125.91+1126.01+2.5%+7.43%-3.02%-9.35%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/295.72+0.01+0.18%-1.75%44999.9+428.14+0.96%+8.46%-0.78%-10.2%
'26/06/265.7100%-1.75%44571.76-1683.5-3.64%+4.51%+3.64%-6.26%
'26/06/255.71-0.01-0.17%-1.92%46255.26+211.66+0.46%+4.99%-0.63%-6.91%
'26/06/245.7200%-1.92%46043.6-1057.05-2.24%+2.63%+2.24%-4.56%
'26/06/235.72+0.01+0.18%-1.75%47100.65-640.86-1.34%+1.26%+1.52%-3.01%
'26/06/225.71-0.01-0.17%-1.92%47741.51+1276.31+2.75%+4.04%-2.92%-5.96%
'26/06/185.7200%-1.92%46465.2+587.81+1.28%+5.37%-1.28%-7.29%
'26/06/175.7200%-1.92%45877.39+68.2+0.15%+5.53%-0.15%-7.45%
'26/06/165.7200%-1.92%45809.19+412.2+0.91%+6.49%-0.91%-8.41%
'26/06/155.72-0.01-0.17%-2.09%45396.99+1227.95+2.78%+9.45%-2.95%-11.5%
'26/06/125.73-0.01-0.17%-2.26%44169.04+1019.58+2.36%+12%-2.53%-14.3%
'26/06/115.74+0.04+0.7%-1.58%43149.46-76.08-0.18%+11.8%+0.88%-13.4%
'26/06/105.7-0.04-0.7%-2.26%43225.54-1478.9-3.31%+8.14%+2.61%-10.4%
'26/06/095.74+0.07+1.23%-1.06%44704.44+1201.66+2.76%+11.1%-1.53%-12.2%
'26/06/085.67-0.07-1.22%-2.26%43502.78-1568.16-3.48%+7.26%+2.26%-9.52%
'26/06/055.7400%-2.26%45070.94-606.52-1.33%+5.83%+1.33%-8.1%
'26/06/045.7400%-2.26%45677.46-781.7-1.68%+4.05%+1.68%-6.32%
'26/06/035.74+0.02+0.35%-1.92%46459.16+901.85+1.98%+6.11%-1.63%-8.03%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/025.7100%-1.93%45557.31+219.4+0.48%+6.62%-0.48%-8.55%
'26/06/015.71-0.01-0.17%-2.1%45337.91+604.97+1.35%+8.07%-1.52%-10.2%
'26/05/295.72-0.01-0.17%-2.27%44732.94+1096.5+2.51%+10.8%-2.68%-13.1%
'26/05/285.73+0.02+0.35%-1.93%43636.44-620.36-1.4%+9.23%+1.75%-11.2%
'26/05/275.71-0.01-0.17%-2.1%44256.8+731.43+1.68%+11.1%-1.85%-13.2%
'26/05/265.72-0.02-0.35%-2.44%43525.37-119.03-0.27%+10.8%-0.08%-13.2%
'26/05/255.74-0.01-0.17%-2.61%43644.4+1376.43+3.26%+14.4%-3.43%-17%
'26/05/225.7500%-2.61%42267.97+899.76+2.18%+16.9%-2.18%-19.5%
'26/05/215.75+0.05+0.88%-1.75%41368.21+1347.39+3.37%+20.8%-2.49%-22.5%
'26/05/205.7-0.06-1.04%-2.78%40020.82-154.74-0.39%+20.3%-0.65%-23.1%
'26/05/195.7600%-2.78%40175.56-716.26-1.75%+18.2%+1.75%-21%
'26/05/185.76+0.04+0.7%-2.1%40891.82-280.54-0.68%+17.4%+1.38%-19.5%
'26/05/155.7200%-2.1%41172.36-579.39-1.39%+15.8%+1.39%-17.9%
'26/05/145.7200%-2.1%41751.75+377.25+0.91%+16.8%-0.91%-18.9%
'26/05/135.7100%-2.1%41374.5-523.82-1.25%+15.4%+1.25%-17.5%
'26/05/125.71-0.03-0.52%-2.61%41898.32+108.26+0.26%+15.7%-0.78%-18.3%
'26/05/115.7400%-2.61%41790.06+186.12+0.45%+16.2%-0.45%-18.8%
'26/05/085.74-0.02-0.35%-2.95%41603.94-329.84-0.79%+15.3%+0.44%-18.2%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/075.76+0.01+0.17%-2.78%41933.78+794.93+1.93%+17.5%-1.76%-20.3%
'26/05/065.75+0.02+0.35%-2.44%41138.85+369.56+0.91%+18.6%-0.56%-21%
'26/05/055.7300%-2.44%40769.29+64.15+0.16%+18.8%-0.16%-21.2%
'26/05/045.7300%-2.44%40705.14+1778.51+4.57%+24.2%-4.57%-26.6%
'26/04/305.7300%-2.44%38926.63-376.87-0.96%+23%+0.96%-25.4%
'26/04/295.7300%-2.44%39303.5-218.23-0.55%+22.3%+0.55%-24.8%
'26/04/285.7300%-2.44%39521.73-94.9-0.24%+22%+0.24%-24.5%
'26/04/275.7300%-2.44%39616.63+684.23+1.76%+24.2%-1.76%-26.6%
'26/04/245.7300%-2.44%38932.4+1218.25+3.23%+28.2%-3.23%-30.6%
'26/04/235.7300%-2.44%37714.15-164.32-0.43%+27.6%+0.43%-30.1%
'26/04/225.7300%-2.44%37878.47+273.36+0.73%+28.5%-0.73%-31%
'26/04/215.73-0.04-0.69%-3.12%37605.11+646.31+1.75%+30.8%-2.44%-33.9%
'26/04/205.77+0.03+0.52%-2.61%36958.8+154.46+0.42%+31.3%+0.1%-34%
'26/04/175.74-0.01-0.17%-2.78%36804.34-327.68-0.88%+30.2%+0.71%-33%
'26/04/165.7500%-2.78%37132.02+409.88+1.12%+31.6%-1.12%-34.4%
'26/04/155.75+0.02+0.35%-2.44%36722.14+426.02+1.17%+33.2%-0.82%-35.6%
'26/04/145.7300%-2.44%36296.12+838.83+2.37%+36.3%-2.37%-38.8%
'26/04/135.73+0.01+0.17%-2.27%35457.29+39.46+0.11%+36.5%+0.06%-38.8%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/105.72-0.03-0.52%-2.78%35417.83+556.67+1.6%+38.7%-2.12%-41.5%
'26/04/095.7500%-2.78%34861.16+99.78+0.29%+39.1%-0.29%-41.8%
'26/04/085.75-0.02-0.35%-3.12%34761.38+1531.56+4.61%+45.5%-4.96%-48.6%
'26/04/075.77+0.01+0.17%-2.95%33229.82+657.39+2.02%+48.4%-1.85%-51.4%
'26/04/025.76-0.01-0.17%-3.12%32572.43-602.39-1.82%+45.7%+1.65%-48.8%
'26/04/015.7700%-3.12%33174.82+1451.83+4.58%+52.4%-4.58%-55.5%
'26/03/315.7700%-3.12%31722.99-795.17-2.45%+48.7%+2.45%-51.8%
'26/03/305.7700%-3.12%32518.16-594.43-1.8%+46%+1.8%-49.1%
'26/03/275.77+0.02+0.35%-2.78%33112.59-225.03-0.68%+45%+1.03%-47.8%
'26/03/265.75-0.09-1.54%-4.28%33337.62-101.49-0.3%+44.6%-1.24%-48.8%
'26/03/255.84+0.01+0.17%-4.12%33439.11+826.87+2.54%+48.2%-2.37%-52.3%
'26/03/245.83+0.05+0.87%-3.29%32612.24-110.26-0.34%+47.7%+1.21%-51%
'26/03/235.78-0.1-1.7%-4.93%32722.5-821.38-2.45%+44.1%+0.75%-49%
'26/03/205.88+0.02+0.34%-4.61%33543.88-145.8-0.43%+43.5%+0.77%-48.1%
'26/03/195.86+0.07+1.21%-3.45%33689.68-658.9-1.92%+40.7%+3.13%-44.2%
'26/03/185.79-0.12-2.03%-5.41%34348.58+512.01+1.51%+42.9%-3.54%-48.3%
'26/03/175.9100%-5.41%33836.57+494.06+1.48%+45%-1.48%-50.4%
'26/03/165.91+0.03+0.51%-4.93%33342.51-57.81-0.17%+44.7%+0.68%-49.7%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/135.88+0.03+0.51%-4.44%33400.32-181.54-0.54%+44%+1.05%-48.4%
'26/03/125.99+0.01+0.17%-4.18%33581.86-532.33-1.56%+41.7%+1.73%-45.9%
'26/03/115.98+0.13+2.22%-2.05%34114.19+1342.32+4.1%+47.5%-1.88%-49.6%
'26/03/105.85+0.03+0.52%-1.55%32771.87+661.45+2.06%+50.5%-1.54%-52.1%
'26/03/095.82-0.05-0.85%-2.39%32110.42-1489.12-4.43%+43.9%+3.58%-46.3%
'26/03/065.87+0.06+1.03%-1.38%33599.54-73.4-0.22%+43.6%+1.25%-44.9%
'26/03/055.81+0.01+0.17%-1.21%33672.94+844.06+2.57%+47.3%-2.4%-48.5%
'26/03/045.8-0.05-0.85%-2.05%32828.88-1494.77-4.35%+40.8%+3.5%-42.9%
'26/03/035.85-0.08-1.35%-3.37%34323.65-771.44-2.2%+37.7%+0.85%-41.1%
'26/03/025.93+0.2+3.49%0%35095.09-319.4-0.9%+36.5%+4.39%-36.5%
'26/02/265.73+0.07+1.24%+1.24%35414.49+1.420%+36.5%+1.24%-35.3%
'26/02/255.66-0.11-1.91%-0.69%35413.07+712.25+2.05%+39.3%-3.96%-40%
'26/02/245.77-0.06-1.03%-1.72%34700.82+927.56+2.75%+43.1%-3.78%-44.9%
'26/02/235.83+0.22+3.92%+2.14%33773.26+167.55+0.5%+43.8%+3.42%-41.7%
'26/02/115.61-0.11-1.92%+0.17%33605.71+532.74+1.61%+46.2%-3.53%-46%
'26/02/105.72+0.05+0.88%+1.06%33072.97+668.35+2.06%+49.2%-1.18%-48.1%
'26/02/095.67-0.11-1.9%-0.87%32404.62+621.7+1.96%+52.1%-3.86%-53%
'26/02/065.78+0.03+0.52%-0.35%31782.92-18.35-0.06%+52%+0.58%-52.4%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/055.75-0.24-4.01%-4.34%31801.27-488.54-1.51%+49.7%-2.5%-54.1%
'26/02/045.99-0.03-0.5%-4.82%32289.81+94.45+0.29%+50.1%-0.79%-55%
'26/02/036.0200%-4.82%32195.36+571.33+1.81%+52.9%-1.81%-57.7%
'26/02/026.02-0.22-3.53%-8.17%31624.03-439.72-1.37%+50.8%-2.16%-58.9%
'26/01/306.24+0.04+0.65%-7.58%32063.75-472.52-1.45%+48.6%+2.1%-56.2%
'26/01/296.2+0.2+3.33%-4.5%32536.27-267.55-0.82%+47.4%+4.15%-51.9%
'26/01/286-0.15-2.44%-6.83%32803.82+485.9+1.5%+49.6%-3.94%-56.4%
'26/01/276.15+0.05+0.82%-6.07%32317.92+253.4+0.79%+50.8%+0.03%-56.8%
'26/01/266.1-0.18-2.87%-8.76%32064.52+103.01+0.32%+51.2%-3.19%-60%
'26/01/236.28-0.05-0.79%-9.48%31961.51+215.43+0.68%+52.3%-1.47%-61.8%
'26/01/226.33-0.04-0.63%-10%31746.08+499.71+1.6%+54.7%-2.23%-64.8%
'26/01/216.37+0.05+0.79%-9.34%31246.37-513.62-1.62%+52.2%+2.41%-61.5%
'26/01/206.32+0.02+0.32%-9.05%31759.99+120.7+0.38%+52.8%-0.06%-61.8%
'26/01/196.3-0.19-2.93%-11.7%31639.29+230.59+0.73%+53.9%-3.66%-65.6%
'26/01/166.49-0.2-2.99%-14.3%31408.7+598.12+1.94%+56.9%-4.93%-71.2%
'26/01/156.69+0.09+1.36%-13.2%30810.58-131.2-0.42%+56.2%+1.78%-69.4%
'26/01/146.6-0.12-1.79%-14.7%30941.78+234.56+0.76%+57.4%-2.55%-72.2%
'26/01/136.7200%-14.7%30707.22+139.93+0.46%+58.1%-0.46%-72.9%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/126.72-0.12-1.75%-16.2%30567.29+278.33+0.92%+59.6%-2.67%-75.8%
'26/01/096.84+0.07+1.03%-15.4%30288.96-71.59-0.24%+59.2%+1.27%-74.6%
'26/01/086.77+0.06+0.89%-14.6%30360.55-74.92-0.25%+58.8%+1.14%-73.4%
'26/01/076.71-0.09-1.32%-15.7%30435.47-140.83-0.46%+58.1%-0.86%-73.8%
'26/01/066.800%-15.7%30576.3+471.26+1.57%+60.6%-1.57%-76.3%
'26/01/056.8-0.01-0.15%-15.9%30105.04+755.23+2.57%+64.7%-2.72%-80.6%
'26/01/026.81-0.23-3.27%-18.6%29349.81+386.21+1.33%+66.9%-4.6%-85.5%
'25/12/317.04+0.24+3.53%-15.7%28963.6+256.47+0.89%+68.4%+2.64%-84.1%
'25/12/306.800%-15.7%28707.13-103.76-0.36%+67.8%+0.36%-83.5%
'25/12/296.800%-15.7%28810.89+254.87+0.89%+69.3%-0.89%-85%
'25/12/266.800%-15.7%28556.02+184.04+0.65%+70.4%-0.65%-86.1%
'25/12/246.800%-15.7%28371.98+61.51+0.22%+70.8%-0.22%-86.5%
'25/12/236.8-0.07-1.02%-16.6%28310.47+160.83+0.57%+71.7%-1.59%-88.3%
'25/12/226.87-0.05-0.72%-17.2%28149.64+453.29+1.64%+74.5%-2.36%-91.7%
'25/12/196.92+0.03+0.44%-16.8%27696.35+227.82+0.83%+76%-0.39%-92.8%
'25/12/186.89+0.06+0.88%-16.1%27468.53-56.64-0.21%+75.6%+1.09%-91.7%
'25/12/176.83-0.05-0.73%-16.7%27525.17-11.49-0.04%+75.6%-0.69%-92.3%
'25/12/166.8800%-16.7%27536.66-330.28-1.19%+73.5%+1.19%-90.2%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/156.88-0.03-0.43%-17.1%27866.94-331.08-1.17%+71.4%+0.74%-88.5%
'25/12/126.91-0.04-0.58%-17.6%28198.02+173.27+0.62%+72.5%-1.2%-90%
'25/12/116.95-0.09-1.28%-18.6%28024.75-375.98-1.32%+70.2%+0.04%-88.8%
'25/12/107.0900%-18.5%28400.73+218.13+0.77%+71.5%-0.77%-90%
'25/12/097.09+0.09+1.29%-17.4%28182.6-121.18-0.43%+70.8%+1.72%-88.2%
'25/12/087-0.05-0.71%-18%28303.78+322.89+1.15%+72.8%-1.86%-90.8%
'25/12/057.05+0.01+0.14%-17.9%27980.89+185.18+0.67%+73.9%-0.53%-91.8%
'25/12/047.0400%-17.9%27795.71+2.67+0.01%+73.9%-0.01%-91.8%
'25/12/037.0500%-17.9%27793.04+228.77+0.83%+75.4%-0.83%-93.2%
'25/12/027.05+0.08+1.15%-16.9%27564.27+221.74+0.81%+76.8%+0.34%-93.7%
'25/12/016.97-0.07-0.99%-17.8%27342.53-283.95-1.03%+75%+0.04%-92.7%
'25/11/287.0500%-17.7%27626.48+71.95+0.26%+75.4%-0.26%-93.2%
'25/11/277.05+0.06+0.86%-17%27554.53+144.99+0.53%+76.4%+0.33%-93.4%
'25/11/266.99-0.06-0.85%-17.7%27409.54+497.37+1.85%+79.6%-2.7%-97.4%
'25/11/257.0700%-17.7%26912.17+407.93+1.54%+82.4%-1.54%-100.1%
'25/11/247.07+0.06+0.86%-17%26504.24+69.3+0.26%+82.9%+0.6%-99.8%
'25/11/217.01+0.05+0.72%-16.4%26434.94-991.42-3.61%+76.3%+4.33%-92.6%
'25/11/206.96-0.06-0.85%-17.1%27426.36+846.24+3.18%+81.9%-4.03%-99%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/197.02+0.02+0.29%-16.9%26580.12-176-0.66%+80.7%+0.95%-97.5%
'25/11/187+0.01+0.14%-16.7%26756.12-691.19-2.52%+76.1%+2.66%-92.9%
'25/11/176.99-0.06-0.85%-17.4%27447.31+49.81+0.18%+76.4%-1.03%-93.9%
'25/11/147.05-0.02-0.28%-17.7%27397.5-506.06-1.81%+73.2%+1.53%-90.9%
'25/11/137.07+0.07+1%-16.9%27903.56-43.53-0.16%+73%+1.16%-89.8%
'25/11/127-0.07-0.99%-17.7%27947.09+162.14+0.58%+74%-1.57%-91.7%
'25/11/117.07-0.03-0.42%-18%27784.95-84.56-0.3%+73.5%-0.12%-91.5%
'25/11/107.1+0.04+0.57%-17.6%27869.51+218.1+0.79%+74.8%-0.22%-92.4%
'25/11/077.06-0.05-0.7%-18.1%27651.41-248.04-0.89%+73.3%+0.19%-91.4%
'25/11/067.11-0.03-0.42%-18.5%27899.45+182.39+0.66%+74.4%-1.08%-92.9%
'25/11/057.1400%-18.5%27717.06-399.5-1.42%+71.9%+1.42%-90.4%
'25/11/047.14+0.04+0.56%-18%28116.56-218.03-0.77%+70.6%+1.33%-88.6%
'25/11/037.1+0.06+0.85%-17.3%28334.59+101.24+0.36%+71.2%+0.49%-88.6%
'25/10/317.04-0.16-2.22%-19.2%28233.35-54.18-0.19%+70.9%-2.03%-90.1%
'25/10/307.2+0.12+1.69%-17.8%28287.53-7.21-0.03%+70.8%+1.72%-88.6%
'25/10/297.0800%-17.8%28294.74+345.63+1.24%+73%-1.24%-90.8%
'25/10/287.08-0.03-0.42%-18.1%27949.11-44.52-0.16%+72.7%-0.26%-90.8%
'25/10/277.11-0.01-0.14%-18.3%27993.63+461.37+1.68%+75.6%-1.82%-93.8%
交易
日期		01009T 王道圓滿R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/237.12-0.01-0.14%-18.4%27532.26-116.65-0.42%+74.8%+0.28%-93.2%
'25/10/227.13-0.01-0.14%-18.5%27648.91-103.5-0.37%+74.2%+0.23%-92.7%
'25/10/217.1400%-18.5%27752.41+63.78+0.23%+74.6%-0.23%-93.1%
'25/10/207.14-0.04-0.56%-18.9%27688.63+386.26+1.41%+77.1%-1.97%-96%
'25/10/177.18-0.01-0.14%-19.1%27302.37-345.5-1.25%+74.8%+1.11%-93.9%
'25/10/167.19+0.1+1.41%-17.9%27647.87+372.16+1.36%+77.2%+0.05%-95.1%
'25/10/157.09-0.04-0.56%-18.4%27275.71+482.56+1.8%+80.4%-2.36%-98.8%
'25/10/147.13-0.01-0.14%-18.5%26793.15-130.27-0.48%+79.6%+0.34%-98%