≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01002T 土銀國泰R1 / K線比較(日)

01002T 土銀國泰R1

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.500%0.8%12.512.512.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
203253.4萬375.49張/筆12.48N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3543.74萬311.13張/筆12.5-0.01 (-0.08%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1212.500%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0812.5-0.01-0.08%-0.08%49313.44-492.93-0.99%-1.01%+0.91%+0.93%
'26/10/0712.51-0.1-0.79%-0.87%49806.37-16.18-0.03%-1.04%-0.76%+0.17%
'26/10/0612.61-0.05-0.39%-1.26%49822.55+110.51+0.22%-0.82%-0.61%-0.44%
'26/10/0512.66-0.06-0.47%-1.73%49712.04+1236.3+2.55%+1.7%-3.02%-3.43%
'26/10/0212.72+0.01+0.08%-1.65%48475.74+122.25+0.25%+1.96%-0.17%-3.61%
'26/10/0112.71-0.09-0.7%-2.34%48353.49+413.36+0.86%+2.84%-1.56%-5.18%
'26/09/3012.8+0.06+0.47%-1.88%47940.13+308.17+0.65%+3.51%-0.18%-5.39%
'26/09/2912.7400%-1.88%47631.96-392.64-0.82%+2.66%+0.82%-4.54%
'26/09/2412.74-0.01-0.08%-1.96%48024.6-132.69-0.28%+2.38%+0.2%-4.34%
'26/09/2312.75-0.05-0.39%-2.34%48157.29+357.12+0.75%+3.14%-1.14%-5.49%
'26/09/2212.8-0.06-0.47%-2.8%47800.17+81.33+0.17%+3.32%-0.64%-6.12%
'26/09/2112.86+0.01+0.08%-2.72%47718.84+538.09+1.14%+4.5%-1.06%-7.22%
'26/09/1812.85-0.02-0.16%-2.87%47180.75+892.75+1.93%+6.51%-2.09%-9.39%
'26/09/1712.8700%-2.87%46288+439.1+0.96%+7.53%-0.96%-10.4%
'26/09/1612.87-0.11-0.85%-3.7%45848.9+337.41+0.74%+8.33%-1.59%-12%
'26/09/1512.9800%-3.7%45511.49-351.03-0.77%+7.5%+0.77%-11.2%
'26/09/1412.98-0.01-0.08%-3.77%45862.52-322.33-0.7%+6.75%+0.62%-10.5%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1112.99-0.03-0.23%-3.99%46184.85-755.64-1.61%+5.03%+1.38%-9.02%
'26/09/1013.02+0.01+0.08%-3.92%46940.49-242.87-0.51%+4.49%+0.59%-8.41%
'26/09/0913.01-0.01-0.08%-3.99%47183.36+77.58+0.16%+4.66%-0.24%-8.66%
'26/09/0813.02+0.01+0.08%-3.92%47105.78-220.49-0.47%+4.17%+0.55%-8.09%
'26/09/0713.0100%-3.92%47326.27+775.14+1.67%+5.91%-1.67%-9.83%
'26/09/0413.0100%-3.92%46551.13+693.47+1.51%+7.51%-1.51%-11.4%
'26/09/0313.0100%-3.92%45857.66-307.06-0.67%+6.8%+0.67%-10.7%
'26/09/0213.0100%-3.92%46164.72-784-1.67%+5.01%+1.67%-8.93%
'26/09/0113.01-0.13-0.99%-4.87%46948.72+820.25+1.78%+6.88%-2.77%-11.8%
'26/08/3113.14+0.02+0.15%-4.73%46128.47-202.98-0.44%+6.41%+0.59%-11.1%
'26/08/2813.12+0.04+0.31%-4.43%46331.45+356.23+0.77%+7.24%-0.46%-11.7%
'26/08/2713.08-0.06-0.46%-4.87%45975.22+142.6+0.31%+7.57%-0.77%-12.4%
'26/08/2613.14+0.03+0.23%-4.65%45832.62+663.16+1.47%+9.15%-1.24%-13.8%
'26/08/2513.11-0.09-0.68%-5.3%45169.46+407.14+0.91%+10.1%-1.59%-15.4%
'26/08/2413.2-0.16-1.2%-6.44%44762.32-461.97-1.02%+9.02%-0.18%-15.5%
'26/08/2113.36+0.26+1.98%-4.58%45224.29+290.55+0.65%+9.72%+1.33%-14.3%
'26/08/2013.1-0.05-0.38%-4.94%44933.74+214.39+0.48%+10.2%-0.86%-15.2%
'26/08/1913.1500%-4.94%44719.35-589.33-1.3%+8.81%+1.3%-13.8%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.1500%-4.94%45308.68-548.59-1.2%+7.51%+1.2%-12.5%
'26/08/1713.1500%-4.94%45857.27+46.26+0.1%+7.62%-0.1%-12.6%
'26/08/1413.15-0.01-0.08%-5.02%45811.01-210.47-0.46%+7.13%+0.38%-12.1%
'26/08/1313.16-0.04-0.3%-5.3%46021.48+503.41+1.11%+8.31%-1.41%-13.6%
'26/08/1213.2-0.05-0.38%-5.66%45518.07+397.35+0.88%+9.27%-1.26%-14.9%
'26/08/1113.25-0.02-0.15%-5.8%45120.72+191.96+0.43%+9.73%-0.58%-15.5%
'26/08/1013.27-0.02-0.15%-5.94%44928.76+702.85+1.59%+11.5%-1.74%-17.4%
'26/08/0713.29-0.09-0.67%-6.58%44225.91-170.79-0.38%+11%-0.29%-17.6%
'26/08/0613.38-0.06-0.45%-6.99%44396.7-214.9-0.48%+10.5%+0.03%-17.5%
'26/08/0513.44-0.02-0.15%-7.13%44611.6+1250.94+2.88%+13.7%-3.03%-20.8%
'26/08/0413.46-0.04-0.3%-7.41%43360.66-25.75-0.06%+13.6%-0.24%-21%
'26/08/0313.500%-7.41%43386.41+266.66+0.62%+14.3%-0.62%-21.7%
'26/07/3113.500%-7.41%43119.75+3186.45+7.98%+23.5%-7.98%-30.9%
'26/07/3013.5-0.08-0.59%-7.95%39933.3-105.88-0.26%+23.1%-0.33%-31.1%
'26/07/2913.58-0.03-0.22%-8.16%40039.18-1564.18-3.76%+18.5%+3.54%-26.7%
'26/07/2813.61-0.05-0.37%-8.49%41603.36-2030.83-4.65%+13%+4.28%-21.5%
'26/07/2713.66-0.03-0.22%-8.69%43634.19-20.65-0.05%+12.9%-0.17%-21.6%
'26/07/2413.69-0.01-0.07%-8.76%43654.84-1195.97-2.67%+9.92%+2.6%-18.7%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.700%-8.76%44850.81+25.03+0.06%+9.99%-0.06%-18.7%
'26/07/2213.700%-8.76%44825.78+592.91+1.34%+11.5%-1.34%-20.2%
'26/07/2113.7-0.02-0.15%-8.89%44232.87+1783.17+4.2%+16.1%-4.35%-25%
'26/07/2013.72+0.01+0.07%-8.83%42449.7-221.57-0.52%+15.5%+0.59%-24.4%
'26/07/1713.71+0.01+0.07%-8.76%42671.27-2953.71-6.47%+8.06%+6.54%-16.8%
'26/07/1613.7-0.01-0.07%-8.83%45624.98-6.61-0.01%+8.04%-0.06%-16.9%
'26/07/1513.71-0.01-0.07%-8.89%45631.59+893.64+2%+10.2%-2.07%-19.1%
'26/07/1413.72-0.03-0.22%-9.09%44737.95-642.57-1.42%+8.64%+1.2%-17.7%
'26/07/1313.75+0.03+0.22%-8.89%45380.52+25.91+0.06%+8.7%+0.16%-17.6%
'26/07/0913.72-0.03-0.22%-9.09%45354.61-379.8-0.83%+7.8%+0.61%-16.9%
'26/07/0813.75-0.03-0.22%-9.29%45734.41+255.3+0.56%+8.41%-0.78%-17.7%
'26/07/0713.78-0.02-0.14%-9.42%45479.11-1077.28-2.31%+5.9%+2.17%-15.3%
'26/07/0613.8+0.01+0.07%-9.35%46556.39-224.23-0.48%+5.39%+0.55%-14.7%
'26/07/0313.79-0.01-0.07%-9.42%46780.62+36.46+0.08%+5.47%-0.15%-14.9%
'26/07/0213.8-0.04-0.29%-9.68%46744.16-274.83-0.58%+4.86%+0.29%-14.5%
'26/07/0113.84+0.02+0.14%-9.55%47018.99+893.08+1.94%+6.89%-1.8%-16.4%
'26/06/3013.82-0.08-0.58%-10.1%46125.91+1126.01+2.5%+9.56%-3.08%-19.6%
'26/06/2913.9-0.03-0.22%-10.3%44999.9+428.14+0.96%+10.6%-1.18%-20.9%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.93-0.02-0.14%-10.4%44571.76-1683.5-3.64%+6.59%+3.5%-17%
'26/06/2513.95-0.01-0.07%-10.5%46255.26+211.66+0.46%+7.08%-0.53%-17.5%
'26/06/2413.96-0.03-0.21%-10.7%46043.6-1057.05-2.24%+4.67%+2.03%-15.3%
'26/06/2313.9900%-10.7%47100.65-640.86-1.34%+3.27%+1.34%-13.9%
'26/06/2213.99-0.01-0.07%-10.7%47741.51+1276.31+2.75%+6.11%-2.82%-16.8%
'26/06/181400%-10.7%46465.2+587.81+1.28%+7.46%-1.28%-18.2%
'26/06/171400%-10.7%45877.39+68.2+0.15%+7.62%-0.15%-18.3%
'26/06/1614-0.04-0.28%-11%45809.19+412.2+0.91%+8.6%-1.19%-19.6%
'26/06/1514.04+0.01+0.07%-10.9%45396.99+1227.95+2.78%+11.6%-2.71%-22.5%
'26/06/1214.0300%-10.9%44169.04+1019.58+2.36%+14.3%-2.36%-25.2%
'26/06/1114.03-0.05-0.36%-11.2%43149.46-76.08-0.18%+14.1%-0.18%-25.3%
'26/06/1014.0800%-11.2%43225.54-1478.9-3.31%+10.3%+3.31%-21.5%
'26/06/0914.08-0.01-0.07%-11.3%44704.44+1201.66+2.76%+13.3%-2.83%-24.6%
'26/06/0814.09-0.01-0.07%-11.3%43502.78-1568.16-3.48%+9.39%+3.41%-20.7%
'26/06/0514.100%-11.3%45070.94-606.52-1.33%+7.93%+1.33%-19.3%
'26/06/0414.1-0.02-0.14%-11.5%45677.46-781.7-1.68%+6.12%+1.54%-17.6%
'26/06/0314.1200%-11.5%46459.16+901.85+1.98%+8.22%-1.98%-19.7%
'26/06/0214.12-0.05-0.35%-11.8%45557.31+219.4+0.48%+8.74%-0.83%-20.5%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.17-0.03-0.21%-12%45337.91+604.97+1.35%+10.2%-1.56%-22.2%
'26/05/2914.2-0.04-0.28%-12.2%44732.94+1096.5+2.51%+13%-2.79%-25.2%
'26/05/2814.2400%-12.2%43636.44-620.36-1.4%+11.4%+1.4%-23.6%
'26/05/2714.24+0.14+0.99%-11.3%44256.8+731.43+1.68%+13.3%-0.69%-24.6%
'26/05/2614.1+0.02+0.14%-11.2%43525.37-119.03-0.27%+13%+0.41%-24.2%
'26/05/2514.0800%-11.2%43644.4+1376.43+3.26%+16.6%-3.26%-27.9%
'26/05/2214.08+0.02+0.14%-11.1%42267.97+899.76+2.18%+19.2%-2.04%-30.3%
'26/05/2114.06-0.04-0.28%-11.3%41368.21+1347.39+3.37%+23.2%-3.65%-34.5%
'26/05/2014.100%-11.3%40020.82-154.74-0.39%+22.7%+0.39%-34.1%
'26/05/1914.100%-11.3%40175.56-716.26-1.75%+20.6%+1.75%-31.9%
'26/05/1814.1+0.05+0.36%-11%40891.82-280.54-0.68%+19.7%+1.04%-30.8%
'26/05/1514.05-0.07-0.5%-11.5%41172.36-579.39-1.39%+18.1%+0.89%-29.6%
'26/05/1414.12-0.1-0.7%-12.1%41751.75+377.25+0.91%+19.2%-1.61%-31.3%
'26/05/1314.68+0.18+1.24%-10.6%41374.5-523.82-1.25%+17.7%+2.49%-28.3%
'26/05/1214.5+0.05+0.35%-10.3%41898.32+108.26+0.26%+18%+0.09%-28.3%
'26/05/1114.45+0.04+0.28%-10.1%41790.06+186.12+0.45%+18.5%-0.17%-28.6%
'26/05/0814.41-0.08-0.55%-10.6%41603.94-329.84-0.79%+17.6%+0.24%-28.1%
'26/05/0714.49+0.27+1.9%-8.86%41933.78+794.93+1.93%+19.8%-0.03%-28.7%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.2200%-8.86%41138.85+369.56+0.91%+20.9%-0.91%-29.8%
'26/05/0514.2200%-8.86%40769.29+64.15+0.16%+21.1%-0.16%-30%
'26/05/0414.22-0.01-0.07%-8.92%40705.14+1778.51+4.57%+26.7%-4.64%-35.6%
'26/04/3014.23+0.03+0.21%-8.73%38926.63-376.87-0.96%+25.4%+1.17%-34.2%
'26/04/2914.2+0.04+0.28%-8.47%39303.5-218.23-0.55%+24.7%+0.83%-33.2%
'26/04/2814.16+0.01+0.07%-8.41%39521.73-94.9-0.24%+24.4%+0.31%-32.9%
'26/04/2714.15-0.05-0.35%-8.73%39616.63+684.23+1.76%+26.6%-2.11%-35.4%
'26/04/2414.200%-8.73%38932.4+1218.25+3.23%+30.7%-3.23%-39.5%
'26/04/2314.200%-8.73%37714.15-164.32-0.43%+30.2%+0.43%-38.9%
'26/04/2214.2+0.04+0.28%-8.47%37878.47+273.36+0.73%+31.1%-0.45%-39.6%
'26/04/2114.16-0.04-0.28%-8.73%37605.11+646.31+1.75%+33.4%-2.03%-42.1%
'26/04/2014.200%-8.73%36958.8+154.46+0.42%+34%-0.42%-42.7%
'26/04/1714.2-0.05-0.35%-9.05%36804.34-327.68-0.88%+32.8%+0.53%-41.8%
'26/04/1614.2500%-9.05%37132.02+409.88+1.12%+34.3%-1.12%-43.3%
'26/04/1514.25-0.05-0.35%-9.37%36722.14+426.02+1.17%+35.8%-1.52%-45.2%
'26/04/1414.3-0.02-0.14%-9.5%36296.12+838.83+2.37%+39%-2.51%-48.5%
'26/04/1314.32-0.02-0.14%-9.62%35457.29+39.46+0.11%+39.2%-0.25%-48.8%
'26/04/1014.34+0.14+0.99%-8.73%35417.83+556.67+1.6%+41.4%-0.61%-50.2%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.200%-8.73%34861.16+99.78+0.29%+41.8%-0.29%-50.6%
'26/04/0814.2+0.02+0.14%-8.6%34761.38+1531.56+4.61%+48.4%-4.47%-57%
'26/04/0714.18-0.02-0.14%-8.73%33229.82+657.39+2.02%+51.4%-2.16%-60.1%
'26/04/0214.200%-8.73%32572.43-602.39-1.82%+48.6%+1.82%-57.3%
'26/04/0114.200%-8.73%33174.82+1451.83+4.58%+55.4%-4.58%-64.1%
'26/03/3114.2+0.08+0.57%-8.22%31722.99-795.17-2.45%+51.6%+3.02%-59.8%
'26/03/3014.12-0.07-0.49%-8.67%32518.16-594.43-1.8%+48.9%+1.31%-57.6%
'26/03/2714.19-0.01-0.07%-8.73%33112.59-225.03-0.68%+47.9%+0.61%-56.6%
'26/03/2614.200%-8.73%33337.62-101.49-0.3%+47.4%+0.3%-56.2%
'26/03/2514.200%-8.73%33439.11+826.87+2.54%+51.2%-2.54%-59.9%
'26/03/2414.200%-8.73%32612.24-110.26-0.34%+50.7%+0.34%-59.4%
'26/03/2314.2-0.02-0.14%-8.86%32722.5-821.38-2.45%+47%+2.31%-55.8%
'26/03/2014.22-0.13-0.91%-9.69%33543.88-145.8-0.43%+46.3%-0.48%-56%
'26/03/1914.3500%-9.69%33689.68-658.9-1.92%+43.5%+1.92%-53.2%
'26/03/1814.35+0.17+1.2%-8.6%34348.58+512.01+1.51%+45.7%-0.31%-54.3%
'26/03/1714.18-0.2-1.39%-9.87%33836.57+494.06+1.48%+47.9%-2.87%-57.7%
'26/03/1614.38-0.04-0.28%-10.1%33342.51-57.81-0.17%+47.6%-0.11%-57.7%
'26/03/1314.42+0.04+0.28%-9.87%33400.32-181.54-0.54%+46.8%+0.82%-56.7%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.38-0.02-0.14%-10%33581.86-532.33-1.56%+44.5%+1.42%-54.5%
'26/03/1114.4-0.02-0.14%-10.1%34114.19+1342.32+4.1%+50.4%-4.24%-60.6%
'26/03/1014.42+0.07+0.49%-9.69%32771.87+661.45+2.06%+53.5%-1.57%-63.2%
'26/03/0914.35-0.13-0.9%-10.5%32110.42-1489.12-4.43%+46.7%+3.53%-57.2%
'26/03/0614.48-0.08-0.55%-11%33599.54-73.4-0.22%+46.4%-0.33%-57.4%
'26/03/0514.56-0.03-0.21%-11.2%33672.94+844.06+2.57%+50.2%-2.78%-61.4%
'26/03/0414.59+0.01+0.07%-11.1%32828.88-1494.77-4.35%+43.6%+4.42%-54.7%
'26/03/0314.58+0.08+0.55%-10.6%34323.65-771.44-2.2%+40.5%+2.75%-51.1%
'26/03/0214.5-0.07-0.48%-11.1%35095.09-319.4-0.9%+39.2%+0.42%-50.3%
'26/02/2614.57+0.02+0.14%-10.9%35414.49+1.420%+39.2%+0.14%-50.1%
'26/02/2514.55-0.05-0.34%-11.2%35413.07+712.25+2.05%+42.1%-2.39%-53.3%
'26/02/2414.6-0.04-0.27%-11.5%34700.82+927.56+2.75%+46%-3.02%-57.5%
'26/02/2314.6400%-11.5%33773.26+167.55+0.5%+46.7%-0.5%-58.2%
'26/02/1114.64-0.05-0.34%-11.8%33605.71+532.74+1.61%+49.1%-1.95%-60.8%
'26/02/1014.69+0.23+1.59%-10.4%33072.97+668.35+2.06%+52.1%-0.47%-62.5%
'26/02/0914.46-0.09-0.62%-10.9%32404.62+621.7+1.96%+55.1%-2.58%-66%
'26/02/0614.55-0.05-0.34%-11.2%31782.92-18.35-0.06%+55%-0.28%-66.3%
'26/02/0514.6-0.13-0.88%-12%31801.27-488.54-1.51%+52.7%+0.63%-64.7%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.7300%-12%32289.81+94.45+0.29%+53.1%-0.29%-65.2%
'26/02/0314.73+0.16+1.1%-11.1%32195.36+571.33+1.81%+55.9%-0.71%-67%
'26/02/0214.57+0.01+0.07%-11%31624.03-439.72-1.37%+53.8%+1.44%-64.8%
'26/01/3014.56+0.01+0.07%-10.9%32063.75-472.52-1.45%+51.5%+1.52%-62.5%
'26/01/2914.5500%-10.9%32536.27-267.55-0.82%+50.3%+0.82%-61.2%
'26/01/2814.5500%-10.9%32803.82+485.9+1.5%+52.6%-1.5%-63.5%
'26/01/2714.55-0.02-0.14%-11.1%32317.92+253.4+0.79%+53.8%-0.93%-64.8%
'26/01/2614.57-0.05-0.34%-11.4%32064.52+103.01+0.32%+54.3%-0.66%-65.6%
'26/01/2314.62+0.02+0.14%-11.2%31961.51+215.43+0.68%+55.3%-0.54%-66.5%
'26/01/2214.600%-11.2%31746.08+499.71+1.6%+57.8%-1.6%-69%
'26/01/2114.6-0.04-0.27%-11.5%31246.37-513.62-1.62%+55.2%+1.35%-66.7%
'26/01/2014.6600%-11.5%31759.99+120.7+0.38%+55.8%-0.38%-67.3%
'26/01/1914.66+0.07+0.48%-11%31639.29+230.59+0.73%+57%-0.25%-68%
'26/01/1614.59+0.02+0.14%-10.9%31408.7+598.12+1.94%+60%-1.8%-70.9%
'26/01/1514.57+0.02+0.14%-10.8%30810.58-131.2-0.42%+59.3%+0.56%-70.1%
'26/01/1414.55+0.13+0.9%-9.99%30941.78+234.56+0.76%+60.6%+0.14%-70.5%
'26/01/1314.42-0.03-0.21%-10.2%30707.22+139.93+0.46%+61.3%-0.67%-71.5%
'26/01/1214.45+0.05+0.35%-9.86%30567.29+278.33+0.92%+62.8%-0.57%-72.6%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.4-0.05-0.35%-10.2%30288.96-71.59-0.24%+62.4%-0.11%-72.6%
'26/01/0814.4500%-10.2%30360.55-74.92-0.25%+62%+0.25%-72.2%
'26/01/0714.45+0.02+0.14%-10%30435.47-140.83-0.46%+61.2%+0.6%-71.3%
'26/01/0614.43+0.03+0.21%-9.86%30576.3+471.26+1.57%+63.8%-1.36%-73.6%
'26/01/0514.4-0.02-0.14%-9.99%30105.04+755.23+2.57%+68%-2.71%-78%
'26/01/0214.42+0.02+0.14%-9.86%29349.81+386.21+1.33%+70.2%-1.19%-80.1%
'25/12/3114.400%-9.86%28963.6+256.47+0.89%+71.7%-0.89%-81.6%
'25/12/3014.4-0.01-0.07%-9.92%28707.13-103.76-0.36%+71.1%+0.29%-81%
'25/12/2914.41-0.08-0.55%-10.4%28810.89+254.87+0.89%+72.6%-1.44%-83.1%
'25/12/2614.49+0.01+0.07%-10.4%28556.02+184.04+0.65%+73.8%-0.58%-84.1%
'25/12/2414.48-0.01-0.07%-10.4%28371.98+61.51+0.22%+74.1%-0.29%-84.6%
'25/12/2314.49-0.05-0.34%-10.7%28310.47+160.83+0.57%+75.1%-0.91%-85.9%
'25/12/2214.54+0.04+0.28%-10.5%28149.64+453.29+1.64%+78%-1.36%-88.5%
'25/12/1914.500%-10.5%27696.35+227.82+0.83%+79.5%-0.83%-90%
'25/12/1814.5-0.05-0.34%-10.8%27468.53-56.64-0.21%+79.1%-0.13%-89.9%
'25/12/1714.55+0.01+0.07%-10.7%27525.17-11.49-0.04%+79%+0.11%-89.8%
'25/12/1614.54+0.04+0.28%-10.5%27536.66-330.28-1.19%+76.9%+1.47%-87.4%
'25/12/1514.5+0.01+0.07%-10.4%27866.94-331.08-1.17%+74.8%+1.24%-85.3%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.49-0.01-0.07%-10.5%28198.02+173.27+0.62%+75.9%-0.69%-86.4%
'25/12/1114.500%-10.5%28024.75-375.98-1.32%+73.6%+1.32%-84.1%
'25/12/1014.500%-10.5%28400.73+218.13+0.77%+74.9%-0.77%-85.4%
'25/12/0914.5+0.03+0.21%-10.3%28182.6-121.18-0.43%+74.2%+0.64%-84.5%
'25/12/0814.4700%-10.3%28303.78+322.89+1.15%+76.2%-1.15%-86.5%
'25/12/0514.47+0.02+0.14%-10.2%27980.89+185.18+0.67%+77.4%-0.53%-87.5%
'25/12/0414.45+0.05+0.35%-9.86%27795.71+2.67+0.01%+77.4%+0.34%-87.3%
'25/12/0314.4-0.01-0.07%-9.92%27793.04+228.77+0.83%+78.9%-0.9%-88.8%
'25/12/0214.41-0.04-0.28%-10.2%27564.27+221.74+0.81%+80.3%-1.09%-90.5%
'25/12/0114.45-0.05-0.34%-10.5%27342.53-283.95-1.03%+78.5%+0.69%-88.9%
'25/11/2814.5-0.15-1.02%-11.4%27626.48+71.95+0.26%+78.9%-1.28%-90.3%
'25/11/2714.65+0.55+3.9%-7.94%27554.53+144.99+0.53%+79.9%+3.37%-87.8%
'25/11/2614.1+0.1+0.71%-7.29%27409.54+497.37+1.85%+83.2%-1.14%-90.5%
'25/11/2514-0.12-0.85%-8.07%26912.17+407.93+1.54%+86%-2.39%-94.1%
'25/11/2414.12+0.02+0.14%-7.94%26504.24+69.3+0.26%+86.5%-0.12%-94.4%
'25/11/2114.1-0.15-1.05%-8.91%26434.94-991.42-3.61%+79.8%+2.56%-88.7%
'25/11/2014.2500%-8.91%27426.36+846.24+3.18%+85.5%-3.18%-94.4%
'25/11/1914.25-0.01-0.07%-8.98%26580.12-176-0.66%+84.3%+0.59%-93.2%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.26-0.24-1.66%-10.5%26756.12-691.19-2.52%+79.6%+0.86%-90.1%
'25/11/1714.5-0.04-0.28%-10.7%27447.31+49.81+0.18%+80%-0.46%-90.7%
'25/11/1414.54-0.02-0.14%-10.9%27397.5-506.06-1.81%+76.7%+1.67%-87.5%
'25/11/1314.56-0.03-0.21%-11%27903.56-43.53-0.16%+76.4%-0.05%-87.4%
'25/11/1214.59-0.01-0.07%-11.1%27947.09+162.14+0.58%+77.4%-0.65%-88.5%
'25/11/1114.6+0.05+0.34%-10.8%27784.95-84.56-0.3%+76.9%+0.64%-87.7%
'25/11/1014.55-0.03-0.21%-11%27869.51+218.1+0.79%+78.3%-1%-89.3%
'25/11/0714.5800%-11%27651.41-248.04-0.89%+76.7%+0.89%-87.7%
'25/11/0614.58+0.06+0.41%-10.6%27899.45+182.39+0.66%+77.9%-0.25%-88.5%
'25/11/0514.52-0.1-0.68%-11.2%27717.06-399.5-1.42%+75.3%+0.74%-86.6%
'25/11/0414.6200%-11.2%28116.56-218.03-0.77%+74%+0.77%-85.2%
'25/11/0314.62+0.06+0.41%-10.9%28334.59+101.24+0.36%+74.6%+0.05%-85.5%
'25/10/3114.56-0.04-0.27%-11.1%28233.35-54.18-0.19%+74.3%-0.08%-85.4%
'25/10/3014.6+0.04+0.27%-10.9%28287.53-7.21-0.03%+74.2%+0.3%-85.1%
'25/10/2914.56-0.32-2.15%-12.8%28294.74+345.63+1.24%+76.4%-3.39%-89.2%
'25/10/2814.88-0.04-0.27%-13%27949.11-44.52-0.16%+76.1%-0.11%-89.1%
'25/10/2714.9200%-13%27993.63+461.37+1.68%+79.1%-1.68%-92.1%
'25/10/2314.9200%-13%27532.26-116.65-0.42%+78.3%+0.42%-91.3%
交易
日期		01002T 土銀國泰R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.9200%-13%27648.91-103.5-0.37%+77.6%+0.37%-90.7%
'25/10/2114.9200%-13%27752.41+63.78+0.23%+78.1%-0.23%-91.1%
'25/10/2014.9200%-13%27688.63+386.26+1.41%+80.6%-1.41%-93.6%
'25/10/1714.9200%-13%27302.37-345.5-1.25%+78.3%+1.25%-91.3%
'25/10/1614.9200%-13%27647.87+372.16+1.36%+80.8%-1.36%-93.8%
'25/10/1514.9200%-13%27275.71+482.56+1.8%+84%-1.8%-97%
'25/10/1414.9200%-13%26793.15-130.27-0.48%+83.1%+0.48%-96.1%