≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01001T 土銀富邦R1 / K線比較(日)

01001T 土銀富邦R1

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.110.99+0.11+1%1%10.9911.110.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3134.29萬103.12張/筆10.99N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1819.99萬82.27張/筆10.99-0.01 (-0.09%)

連續漲跌: 連5跌→漲  ( +0.11元 / +1%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.1+0.11+1%+1%48341.31-960.65-1.95%-1.95%+2.95%+2.95%
'26/10/1210.99-0.01-0.09%+0.91%49301.96-11.48-0.02%-1.97%-0.07%+2.88%
'26/10/0811-0.03-0.27%+0.63%49313.44-492.93-0.99%-2.94%+0.72%+3.58%
'26/10/0711.03-0.04-0.36%+0.27%49806.37-16.18-0.03%-2.97%-0.33%+3.24%
'26/10/0611.07-0.02-0.18%+0.09%49822.55+110.51+0.22%-2.76%-0.4%+2.85%
'26/10/0511.09-0.02-0.18%-0.09%49712.04+1236.3+2.55%-0.28%-2.73%+0.19%
'26/10/0211.1100%-0.09%48475.74+122.25+0.25%-0.03%-0.25%-0.06%
'26/10/0111.11-0.02-0.18%-0.27%48353.49+413.36+0.86%+0.84%-1.04%-1.11%
'26/09/3011.13+0.02+0.18%-0.09%47940.13+308.17+0.65%+1.49%-0.47%-1.58%
'26/09/2911.1100%-0.09%47631.96-392.64-0.82%+0.66%+0.82%-0.75%
'26/09/2411.11-0.01-0.09%-0.18%48024.6-132.69-0.28%+0.38%+0.19%-0.56%
'26/09/2311.1200%-0.18%48157.29+357.12+0.75%+1.13%-0.75%-1.31%
'26/09/2211.1200%-0.18%47800.17+81.33+0.17%+1.3%-0.17%-1.48%
'26/09/2111.1200%-0.18%47718.84+538.09+1.14%+2.46%-1.14%-2.64%
'26/09/1811.12+0.06+0.54%+0.36%47180.75+892.75+1.93%+4.44%-1.39%-4.07%
'26/09/1711.06-0.03-0.27%+0.09%46288+439.1+0.96%+5.44%-1.23%-5.35%
'26/09/1611.0900%+0.09%45848.9+337.41+0.74%+6.22%-0.74%-6.13%
'26/09/1511.0900%+0.09%45511.49-351.03-0.77%+5.4%+0.77%-5.31%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1411.0900%+0.09%45862.52-322.33-0.7%+4.67%+0.7%-4.58%
'26/09/1111.09-0.06-0.54%-0.45%46184.85-755.64-1.61%+2.98%+1.07%-3.43%
'26/09/1011.1500%-0.45%46940.49-242.87-0.51%+2.45%+0.51%-2.9%
'26/09/0911.15-0.02-0.18%-0.63%47183.36+77.58+0.16%+2.62%-0.34%-3.25%
'26/09/0811.17+0.02+0.18%-0.45%47105.78-220.49-0.47%+2.14%+0.65%-2.59%
'26/09/0711.1500%-0.45%47326.27+775.14+1.67%+3.85%-1.67%-4.29%
'26/09/0411.15-0.08-0.71%-1.16%46551.13+693.47+1.51%+5.42%-2.22%-6.57%
'26/09/0311.23-0.01-0.09%-1.25%45857.66-307.06-0.67%+4.71%+0.58%-5.96%
'26/09/0211.2400%-1.25%46164.72-784-1.67%+2.97%+1.67%-4.21%
'26/09/0111.2400%-1.25%46948.72+820.25+1.78%+4.8%-1.78%-6.04%
'26/08/3111.24-0.01-0.09%-1.33%46128.47-202.98-0.44%+4.34%+0.35%-5.67%
'26/08/2811.25-0.02-0.18%-1.51%46331.45+356.23+0.77%+5.15%-0.95%-6.65%
'26/08/2711.2700%-1.51%45975.22+142.6+0.31%+5.47%-0.31%-6.98%
'26/08/2611.2700%-1.51%45832.62+663.16+1.47%+7.02%-1.47%-8.53%
'26/08/2511.2700%-1.51%45169.46+407.14+0.91%+8%-0.91%-9.5%
'26/08/2411.2700%-1.51%44762.32-461.97-1.02%+6.89%+1.02%-8.4%
'26/08/2111.27-0.01-0.09%-1.6%45224.29+290.55+0.65%+7.58%-0.74%-9.18%
'26/08/2011.28-0.01-0.09%-1.68%44933.74+214.39+0.48%+8.1%-0.57%-9.78%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1911.2900%-1.68%44719.35-589.33-1.3%+6.69%+1.3%-8.38%
'26/08/1811.2900%-1.68%45308.68-548.59-1.2%+5.42%+1.2%-7.1%
'26/08/1711.2900%-1.68%45857.27+46.26+0.1%+5.52%-0.1%-7.21%
'26/08/1411.29-0.01-0.09%-1.77%45811.01-210.47-0.46%+5.04%+0.37%-6.81%
'26/08/1311.3-0.04-0.35%-2.12%46021.48+503.41+1.11%+6.2%-1.46%-8.32%
'26/08/1211.3400%-2.12%45518.07+397.35+0.88%+7.14%-0.88%-9.25%
'26/08/1111.34-0.01-0.09%-2.2%45120.72+191.96+0.43%+7.6%-0.52%-9.8%
'26/08/1011.3500%-2.2%44928.76+702.85+1.59%+9.31%-1.59%-11.5%
'26/08/0711.3500%-2.2%44225.91-170.79-0.38%+8.88%+0.38%-11.1%
'26/08/0611.3500%-2.2%44396.7-214.9-0.48%+8.36%+0.48%-10.6%
'26/08/0511.3500%-2.2%44611.6+1250.94+2.88%+11.5%-2.88%-13.7%
'26/08/0411.3500%-2.2%43360.66-25.75-0.06%+11.4%+0.06%-13.6%
'26/08/0311.3500%-2.2%43386.41+266.66+0.62%+12.1%-0.62%-14.3%
'26/07/3111.35-0.03-0.26%-2.46%43119.75+3186.45+7.98%+21.1%-8.24%-23.5%
'26/07/3011.38+0.03+0.26%-2.2%39933.3-105.88-0.26%+20.7%+0.52%-22.9%
'26/07/2911.35-0.05-0.44%-2.63%40039.18-1564.18-3.76%+16.2%+3.32%-18.8%
'26/07/2811.4+0.05+0.44%-2.2%41603.36-2030.83-4.65%+10.8%+5.09%-13%
'26/07/2711.35-0.01-0.09%-2.29%43634.19-20.65-0.05%+10.7%-0.04%-13%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2411.36-0.01-0.09%-2.37%43654.84-1195.97-2.67%+7.78%+2.58%-10.2%
'26/07/2311.3700%-2.37%44850.81+25.03+0.06%+7.84%-0.06%-10.2%
'26/07/2211.3700%-2.37%44825.78+592.91+1.34%+9.29%-1.34%-11.7%
'26/07/2111.37-0.03-0.26%-2.63%44232.87+1783.17+4.2%+13.9%-4.46%-16.5%
'26/07/2011.4-0.01-0.09%-2.72%42449.7-221.57-0.52%+13.3%+0.43%-16%
'26/07/1711.41-0.03-0.26%-2.97%42671.27-2953.71-6.47%+5.95%+6.21%-8.93%
'26/07/1611.44-0.01-0.09%-3.06%45624.98-6.61-0.01%+5.94%-0.08%-9%
'26/07/1511.4500%-3.06%45631.59+893.64+2%+8.05%-2%-11.1%
'26/07/1411.45-0.03-0.26%-3.31%44737.95-642.57-1.42%+6.52%+1.16%-9.83%
'26/07/1311.48-0.02-0.17%-3.48%45380.52+25.91+0.06%+6.59%-0.23%-10.1%
'26/07/0911.500%-3.48%45354.61-379.8-0.83%+5.7%+0.83%-9.18%
'26/07/0811.500%-3.48%45734.41+255.3+0.56%+6.29%-0.56%-9.77%
'26/07/0711.500%-3.48%45479.11-1077.28-2.31%+3.83%+2.31%-7.31%
'26/07/0611.5-0.06-0.52%-3.98%46556.39-224.23-0.48%+3.34%-0.04%-7.32%
'26/07/0311.5600%-3.98%46780.62+36.46+0.08%+3.42%-0.08%-7.4%
'26/07/0211.56-0.05-0.43%-4.39%46744.16-274.83-0.58%+2.81%+0.15%-7.21%
'26/07/0111.6100%-4.39%47018.99+893.08+1.94%+4.8%-1.94%-9.2%
'26/06/3011.61-0.01-0.09%-4.48%46125.91+1126.01+2.5%+7.43%-2.59%-11.9%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911.62+0.02+0.17%-4.31%44999.9+428.14+0.96%+8.46%-0.79%-12.8%
'26/06/2611.6-0.02-0.17%-4.48%44571.76-1683.5-3.64%+4.51%+3.47%-8.98%
'26/06/2511.6200%-4.48%46255.26+211.66+0.46%+4.99%-0.46%-9.47%
'26/06/2411.62-0.01-0.09%-4.56%46043.6-1057.05-2.24%+2.63%+2.15%-7.19%
'26/06/2311.6300%-4.56%47100.65-640.86-1.34%+1.26%+1.34%-5.81%
'26/06/2211.6300%-4.56%47741.51+1276.31+2.75%+4.04%-2.75%-8.59%
'26/06/1811.63-0.02-0.17%-4.72%46465.2+587.81+1.28%+5.37%-1.45%-10.1%
'26/06/1711.6500%-4.72%45877.39+68.2+0.15%+5.53%-0.15%-10.2%
'26/06/1611.6500%-4.72%45809.19+412.2+0.91%+6.49%-0.91%-11.2%
'26/06/1511.65+0.02+0.17%-4.56%45396.99+1227.95+2.78%+9.45%-2.61%-14%
'26/06/1211.63+0.01+0.09%-4.48%44169.04+1019.58+2.36%+12%-2.27%-16.5%
'26/06/1111.62+0.02+0.17%-4.31%43149.46-76.08-0.18%+11.8%+0.35%-16.1%
'26/06/1011.600%-4.31%43225.54-1478.9-3.31%+8.14%+3.31%-12.4%
'26/06/0911.6-0.02-0.17%-4.48%44704.44+1201.66+2.76%+11.1%-2.93%-15.6%
'26/06/0811.62-0.02-0.17%-4.64%43502.78-1568.16-3.48%+7.26%+3.31%-11.9%
'26/06/0511.64-0.01-0.09%-4.72%45070.94-606.52-1.33%+5.83%+1.24%-10.6%
'26/06/0411.65+0.01+0.09%-4.64%45677.46-781.7-1.68%+4.05%+1.77%-8.69%
'26/06/0311.64+0.04+0.34%-4.31%46459.16+901.85+1.98%+6.11%-1.64%-10.4%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0211.600%-4.31%45557.31+219.4+0.48%+6.62%-0.48%-10.9%
'26/06/0111.600%-4.31%45337.91+604.97+1.35%+8.07%-1.35%-12.4%
'26/05/2911.6+0.02+0.17%-4.15%44732.94+1096.5+2.51%+10.8%-2.34%-14.9%
'26/05/2811.58-0.02-0.17%-4.31%43636.44-620.36-1.4%+9.23%+1.23%-13.5%
'26/05/2711.600%-4.31%44256.8+731.43+1.68%+11.1%-1.68%-15.4%
'26/05/2611.6+0.01+0.09%-4.23%43525.37-119.03-0.27%+10.8%+0.36%-15%
'26/05/2511.5900%-4.23%43644.4+1376.43+3.26%+14.4%-3.26%-18.6%
'26/05/2211.5900%-4.23%42267.97+899.76+2.18%+16.9%-2.18%-21.1%
'26/05/2111.59-0.05-0.43%-4.64%41368.21+1347.39+3.37%+20.8%-3.8%-25.4%
'26/05/2011.6400%-4.64%40020.82-154.74-0.39%+20.3%+0.39%-25%
'26/05/1911.64-0.02-0.17%-4.8%40175.56-716.26-1.75%+18.2%+1.58%-23%
'26/05/1811.66+0.11+0.95%-3.9%40891.82-280.54-0.68%+17.4%+1.63%-21.3%
'26/05/1511.55-0.03-0.26%-4.15%41172.36-579.39-1.39%+15.8%+1.13%-19.9%
'26/05/1411.58-0.01-0.09%-4.23%41751.75+377.25+0.91%+16.8%-1%-21.1%
'26/05/1311.5900%-4.23%41374.5-523.82-1.25%+15.4%+1.25%-19.6%
'26/05/1211.59-0.01-0.09%-4.31%41898.32+108.26+0.26%+15.7%-0.35%-20%
'26/05/1111.6-0.11-0.94%-5.21%41790.06+186.12+0.45%+16.2%-1.39%-21.4%
'26/05/0811.71-0.25-2.09%-7.19%41603.94-329.84-0.79%+15.3%-1.3%-22.5%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0712.4+0.15+1.22%-5.8%41933.78+794.93+1.93%+17.5%-0.71%-23.3%
'26/05/0612.25+0.1+0.82%-5.02%41138.85+369.56+0.91%+18.6%-0.09%-23.6%
'26/05/0512.15+0.06+0.5%-4.55%40769.29+64.15+0.16%+18.8%+0.34%-23.3%
'26/05/0412.09+0.09+0.75%-3.83%40705.14+1778.51+4.57%+24.2%-3.82%-28%
'26/04/3012+0.12+1.01%-2.86%38926.63-376.87-0.96%+23%+1.97%-25.9%
'26/04/2911.88+0.04+0.34%-2.53%39303.5-218.23-0.55%+22.3%+0.89%-24.8%
'26/04/2811.84-0.01-0.08%-2.62%39521.73-94.9-0.24%+22%+0.16%-24.6%
'26/04/2711.85-0.1-0.84%-3.43%39616.63+684.23+1.76%+24.2%-2.6%-27.6%
'26/04/2411.9500%-3.43%38932.4+1218.25+3.23%+28.2%-3.23%-31.6%
'26/04/2311.95+0.01+0.08%-3.35%37714.15-164.32-0.43%+27.6%+0.51%-31%
'26/04/2211.94+0.01+0.08%-3.27%37878.47+273.36+0.73%+28.5%-0.65%-31.8%
'26/04/2111.93-0.01-0.08%-3.35%37605.11+646.31+1.75%+30.8%-1.83%-34.1%
'26/04/2011.9400%-3.35%36958.8+154.46+0.42%+31.3%-0.42%-34.7%
'26/04/1711.94-0.01-0.08%-3.43%36804.34-327.68-0.88%+30.2%+0.8%-33.6%
'26/04/1611.95+0.03+0.25%-3.19%37132.02+409.88+1.12%+31.6%-0.87%-34.8%
'26/04/1511.92+0.01+0.08%-3.11%36722.14+426.02+1.17%+33.2%-1.09%-36.3%
'26/04/1411.9100%-3.11%36296.12+838.83+2.37%+36.3%-2.37%-39.4%
'26/04/1311.91-0.04-0.33%-3.43%35457.29+39.46+0.11%+36.5%-0.44%-39.9%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011.9500%-3.43%35417.83+556.67+1.6%+38.7%-1.6%-42.1%
'26/04/0911.9500%-3.43%34861.16+99.78+0.29%+39.1%-0.29%-42.5%
'26/04/0811.95-0.04-0.33%-3.75%34761.38+1531.56+4.61%+45.5%-4.94%-49.2%
'26/04/0711.99+0.04+0.33%-3.43%33229.82+657.39+2.02%+48.4%-1.69%-51.8%
'26/04/0211.95-0.02-0.17%-3.59%32572.43-602.39-1.82%+45.7%+1.65%-49.3%
'26/04/0111.97+0.01+0.08%-3.51%33174.82+1451.83+4.58%+52.4%-4.5%-55.9%
'26/03/3111.96+0.09+0.76%-2.78%31722.99-795.17-2.45%+48.7%+3.21%-51.4%
'26/03/3011.8700%-2.78%32518.16-594.43-1.8%+46%+1.8%-48.8%
'26/03/2711.8700%-2.78%33112.59-225.03-0.68%+45%+0.68%-47.8%
'26/03/2611.87+0.02+0.17%-2.62%33337.62-101.49-0.3%+44.6%+0.47%-47.2%
'26/03/2511.85-0.01-0.08%-2.7%33439.11+826.87+2.54%+48.2%-2.62%-50.9%
'26/03/2411.86+0.01+0.08%-2.62%32612.24-110.26-0.34%+47.7%+0.42%-50.3%
'26/03/2311.85-0.1-0.84%-3.43%32722.5-821.38-2.45%+44.1%+1.61%-47.5%
'26/03/2011.95+0.05+0.42%-3.03%33543.88-145.8-0.43%+43.5%+0.85%-46.5%
'26/03/1911.900%-3.03%33689.68-658.9-1.92%+40.7%+1.92%-43.8%
'26/03/1811.900%-3.03%34348.58+512.01+1.51%+42.9%-1.51%-45.9%
'26/03/1711.9-0.05-0.42%-3.43%33836.57+494.06+1.48%+45%-1.9%-48.4%
'26/03/1611.9500%-3.43%33342.51-57.81-0.17%+44.7%+0.17%-48.2%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.95+0.07+0.59%-2.86%33400.32-181.54-0.54%+44%+1.13%-46.8%
'26/03/1211.88-0.02-0.17%-3.03%33581.86-532.33-1.56%+41.7%+1.39%-44.7%
'26/03/1111.9+0.01+0.08%-2.94%34114.19+1342.32+4.1%+47.5%-4.02%-50.5%
'26/03/1011.89+0.04+0.34%-2.62%32771.87+661.45+2.06%+50.5%-1.72%-53.2%
'26/03/0911.85-0.05-0.42%-3.03%32110.42-1489.12-4.43%+43.9%+4.01%-46.9%
'26/03/0611.9+0.05+0.42%-2.62%33599.54-73.4-0.22%+43.6%+0.64%-46.2%
'26/03/0511.8500%-2.62%33672.94+844.06+2.57%+47.3%-2.57%-49.9%
'26/03/0411.85-0.07-0.59%-3.19%32828.88-1494.77-4.35%+40.8%+3.76%-44%
'26/03/0311.92+0.02+0.17%-3.03%34323.65-771.44-2.2%+37.7%+2.37%-40.8%
'26/03/0211.9+0.02+0.17%-2.86%35095.09-319.4-0.9%+36.5%+1.07%-39.4%
'26/02/2611.8800%-2.86%35414.49+1.420%+36.5%0%-39.4%
'26/02/2511.88-0.02-0.17%-3.03%35413.07+712.25+2.05%+39.3%-2.22%-42.3%
'26/02/2411.900%-3.03%34700.82+927.56+2.75%+43.1%-2.75%-46.2%
'26/02/2311.9+0.02+0.17%-2.86%33773.26+167.55+0.5%+43.8%-0.33%-46.7%
'26/02/1111.88+0.08+0.68%-2.2%33605.71+532.74+1.61%+46.2%-0.93%-48.4%
'26/02/1011.800%-2.2%33072.97+668.35+2.06%+49.2%-2.06%-51.4%
'26/02/0911.800%-2.2%32404.62+621.7+1.96%+52.1%-1.96%-54.3%
'26/02/0611.800%-2.2%31782.92-18.35-0.06%+52%+0.06%-54.2%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0511.8-0.01-0.08%-2.29%31801.27-488.54-1.51%+49.7%+1.43%-52%
'26/02/0411.81+0.01+0.08%-2.2%32289.81+94.45+0.29%+50.1%-0.21%-52.4%
'26/02/0311.800%-2.2%32195.36+571.33+1.81%+52.9%-1.81%-55.1%
'26/02/0211.8-0.03-0.25%-2.45%31624.03-439.72-1.37%+50.8%+1.12%-53.2%
'26/01/3011.83+0.03+0.25%-2.2%32063.75-472.52-1.45%+48.6%+1.7%-50.8%
'26/01/2911.8-0.03-0.25%-2.45%32536.27-267.55-0.82%+47.4%+0.57%-49.8%
'26/01/2811.83+0.03+0.25%-2.2%32803.82+485.9+1.5%+49.6%-1.25%-51.8%
'26/01/2711.8-0.02-0.17%-2.37%32317.92+253.4+0.79%+50.8%-0.96%-53.1%
'26/01/2611.8200%-2.37%32064.52+103.01+0.32%+51.2%-0.32%-53.6%
'26/01/2311.82+0.03+0.25%-2.12%31961.51+215.43+0.68%+52.3%-0.43%-54.4%
'26/01/2211.79+0.02+0.17%-1.95%31746.08+499.71+1.6%+54.7%-1.43%-56.7%
'26/01/2111.77-0.04-0.34%-2.29%31246.37-513.62-1.62%+52.2%+1.28%-54.5%
'26/01/2011.81+0.01+0.08%-2.2%31759.99+120.7+0.38%+52.8%-0.3%-55%
'26/01/1911.800%-2.2%31639.29+230.59+0.73%+53.9%-0.73%-56.1%
'26/01/1611.800%-2.2%31408.7+598.12+1.94%+56.9%-1.94%-59.1%
'26/01/1511.800%-2.2%30810.58-131.2-0.42%+56.2%+0.42%-58.4%
'26/01/1411.8+0.05+0.43%-1.79%30941.78+234.56+0.76%+57.4%-0.33%-59.2%
'26/01/1311.75+0.06+0.51%-1.28%30707.22+139.93+0.46%+58.1%+0.05%-59.4%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1211.69+0.03+0.26%-1.03%30567.29+278.33+0.92%+59.6%-0.66%-60.6%
'26/01/0911.66-0.01-0.09%-1.11%30288.96-71.59-0.24%+59.2%+0.15%-60.3%
'26/01/0811.67+0.02+0.17%-0.94%30360.55-74.92-0.25%+58.8%+0.42%-59.8%
'26/01/0711.65+0.01+0.09%-0.86%30435.47-140.83-0.46%+58.1%+0.55%-59%
'26/01/0611.6400%-0.86%30576.3+471.26+1.57%+60.6%-1.57%-61.4%
'26/01/0511.64+0.05+0.43%-0.43%30105.04+755.23+2.57%+64.7%-2.14%-65.1%
'26/01/0211.59+0.14+1.22%+0.79%29349.81+386.21+1.33%+66.9%-0.11%-66.1%
'25/12/3111.45-0.04-0.35%+0.44%28963.6+256.47+0.89%+68.4%-1.24%-68%
'25/12/3011.49-0.03-0.26%+0.17%28707.13-103.76-0.36%+67.8%+0.1%-67.6%
'25/12/2911.5200%+0.17%28810.89+254.87+0.89%+69.3%-0.89%-69.1%
'25/12/2611.52-0.02-0.17%0%28556.02+184.04+0.65%+70.4%-0.82%-70.4%
'25/12/2411.54-0.02-0.17%-0.17%28371.98+61.51+0.22%+70.8%-0.39%-70.9%
'25/12/2311.56-0.01-0.09%-0.26%28310.47+160.83+0.57%+71.7%-0.66%-72%
'25/12/2211.57-0.03-0.26%-0.52%28149.64+453.29+1.64%+74.5%-1.9%-75.1%
'25/12/1911.6+0.11+0.96%+0.44%27696.35+227.82+0.83%+76%+0.13%-75.6%
'25/12/1811.4900%+0.44%27468.53-56.64-0.21%+75.6%+0.21%-75.2%
'25/12/1711.49-0.01-0.09%+0.35%27525.17-11.49-0.04%+75.6%-0.05%-75.2%
'25/12/1611.500%+0.35%27536.66-330.28-1.19%+73.5%+1.19%-73.1%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1511.5-0.03-0.26%+0.09%27866.94-331.08-1.17%+71.4%+0.91%-71.3%
'25/12/1211.53-0.07-0.6%-0.52%28198.02+173.27+0.62%+72.5%-1.22%-73%
'25/12/1111.6-0.02-0.17%-0.69%28024.75-375.98-1.32%+70.2%+1.15%-70.9%
'25/12/1011.62-0.02-0.17%-0.86%28400.73+218.13+0.77%+71.5%-0.94%-72.4%
'25/12/0911.64-0.05-0.43%-1.28%28182.6-121.18-0.43%+70.8%0%-72.1%
'25/12/0811.6900%-1.28%28303.78+322.89+1.15%+72.8%-1.15%-74%
'25/12/0511.69-0.03-0.26%-1.54%27980.89+185.18+0.67%+73.9%-0.93%-75.5%
'25/12/0411.72-0.01-0.09%-1.62%27795.71+2.67+0.01%+73.9%-0.1%-75.6%
'25/12/0311.7300%-1.62%27793.04+228.77+0.83%+75.4%-0.83%-77%
'25/12/0211.7300%-1.62%27564.27+221.74+0.81%+76.8%-0.81%-78.4%
'25/12/0111.7300%-1.62%27342.53-283.95-1.03%+75%+1.03%-76.6%
'25/11/2811.7300%-1.62%27626.48+71.95+0.26%+75.4%-0.26%-77.1%
'25/11/2711.7300%-1.62%27554.53+144.99+0.53%+76.4%-0.53%-78%
'25/11/2611.73-0.01-0.09%-1.7%27409.54+497.37+1.85%+79.6%-1.94%-81.3%
'25/11/2511.74-0.03-0.25%-1.95%26912.17+407.93+1.54%+82.4%-1.79%-84.3%
'25/11/2411.77-0.01-0.08%-2.04%26504.24+69.3+0.26%+82.9%-0.34%-84.9%
'25/11/2111.78-0.09-0.76%-2.78%26434.94-991.42-3.61%+76.3%+2.85%-79%
'25/11/2011.87-0.03-0.25%-3.03%27426.36+846.24+3.18%+81.9%-3.43%-84.9%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1911.9-0.09-0.75%-3.75%26580.12-176-0.66%+80.7%-0.09%-84.4%
'25/11/1811.99-0.31-2.52%-6.18%26756.12-691.19-2.52%+76.1%0%-82.3%
'25/11/1712.3-0.01-0.08%-6.26%27447.31+49.81+0.18%+76.4%-0.26%-82.7%
'25/11/1412.31+0.02+0.16%-6.1%27397.5-506.06-1.81%+73.2%+1.97%-79.3%
'25/11/1312.29-0.05-0.41%-6.48%27903.56-43.53-0.16%+73%-0.25%-79.5%
'25/11/1212.34-0.01-0.08%-6.56%27947.09+162.14+0.58%+74%-0.66%-80.5%
'25/11/1112.35-0.14-1.12%-7.61%27784.95-84.56-0.3%+73.5%-0.82%-81.1%
'25/11/1012.5100%-7.59%27869.51+218.1+0.79%+74.8%-0.79%-82.4%
'25/11/0712.51+0.14+1.13%-6.55%27651.41-248.04-0.89%+73.3%+2.02%-79.8%
'25/11/0612.3700%-6.55%27899.45+182.39+0.66%+74.4%-0.66%-81%
'25/11/0512.37-0.01-0.08%-6.62%27717.06-399.5-1.42%+71.9%+1.34%-78.6%
'25/11/0412.38-0.01-0.08%-6.7%28116.56-218.03-0.77%+70.6%+0.69%-77.3%
'25/11/0312.3900%-6.7%28334.59+101.24+0.36%+71.2%-0.36%-77.9%
'25/10/3112.3900%-6.7%28233.35-54.18-0.19%+70.9%+0.19%-77.6%
'25/10/3012.39-0.01-0.08%-6.77%28287.53-7.21-0.03%+70.8%-0.05%-77.6%
'25/10/2912.4-0.01-0.08%-6.85%28294.74+345.63+1.24%+73%-1.32%-79.8%
'25/10/2812.41-0.01-0.08%-6.92%27949.11-44.52-0.16%+72.7%+0.08%-79.6%
'25/10/2712.42-0.03-0.24%-7.15%27993.63+461.37+1.68%+75.6%-1.92%-82.7%
交易
日期		01001T 土銀富邦R1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2312.45+0.01+0.08%-7.07%27532.26-116.65-0.42%+74.8%+0.5%-81.9%
'25/10/2212.44+0.01+0.08%-7%27648.91-103.5-0.37%+74.2%+0.45%-81.2%
'25/10/2112.43-0.05-0.4%-7.37%27752.41+63.78+0.23%+74.6%-0.63%-82%
'25/10/2012.48-0.01-0.08%-7.45%27688.63+386.26+1.41%+77.1%-1.49%-84.5%
'25/10/1712.49+0.01+0.08%-7.37%27302.37-345.5-1.25%+74.8%+1.33%-82.2%
'25/10/1612.48-0.01-0.08%-7.45%27647.87+372.16+1.36%+77.2%-1.44%-84.7%
'25/10/1512.4900%-7.45%27275.71+482.56+1.8%+80.4%-1.8%-87.9%
'25/10/1412.4900%-7.45%26793.15-130.27-0.48%+79.6%+0.48%-87%