≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009821 野村稀土關鍵資源 / K線比較(日)

009821 野村稀土關鍵資源 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9413.26-0.32-2.41%0.45%12.9912.9912.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,4461.48億5,0582.26張/筆12.9512.82 (+0.94%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8297,727萬1,4144.12張/筆13.26+0.21 (+1.61%)

連續漲跌: 連2漲→跌  ( -0.32元 / -2.41%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

 vs   

日線|周線|月線|季線|年線|

009821 野村稀土關鍵資源 與 加權指數 之日K線圖比較

此圖表顯示以日為時間單位統計之10年以上長期K線圖比較,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 三大法人(外資、投信、自營商)買賣超統計
期間: ~  
輔助:
009821 野村稀土關鍵資源 vs 加權指數 每日股價行情詳細資料
交易
日期
009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/10/0812.94-0.32-2.41%-2.41%49313.44-492.93-0.99%-0.99%-1.42%-1.42%
'26/10/0713.26+0.21+1.61%-0.84%49806.37-16.18-0.03%-1.02%+1.64%+0.18%
'26/10/0613.05+0.02+0.15%-0.69%49822.55+110.51+0.22%-0.8%-0.07%+0.11%
'26/10/0513.03-0.05-0.38%-1.07%49712.04+1236.3+2.55%+1.73%-2.93%-2.8%
'26/10/0213.08-0.13-0.98%-2.04%48475.74+122.25+0.25%+1.99%-1.23%-4.03%
'26/10/0113.21-0.09-0.68%-2.71%48353.49+413.36+0.86%+2.86%-1.54%-5.57%
'26/09/3013.3-0.03-0.23%-2.93%47940.13+308.17+0.65%+3.53%-0.88%-6.46%
'26/09/2913.33-0.7-4.99%-7.77%47631.96-392.64-0.82%+2.68%-4.17%-10.5%
'26/09/2414.03-0.3-2.09%-9.7%48024.6-132.69-0.28%+2.4%-1.81%-12.1%
'26/09/2314.33+0.15+1.06%-8.74%48157.29+357.12+0.75%+3.17%+0.31%-11.9%
'26/09/2214.18+0.15+1.07%-7.77%47800.17+81.33+0.17%+3.34%+0.9%-11.1%
'26/09/2114.03-0.12-0.85%-8.55%47718.84+538.09+1.14%+4.52%-1.99%-13.1%
'26/09/1814.15+0.2+1.43%-7.24%47180.75+892.75+1.93%+6.54%-0.5%-13.8%
'26/09/1713.95-0.07-0.5%-7.7%46288+439.1+0.96%+7.56%-1.46%-15.3%
'26/09/1614.02-0.01-0.07%-7.77%45848.9+337.41+0.74%+8.35%-0.81%-16.1%
'26/09/1514.03-0.18-1.27%-8.94%45511.49-351.03-0.77%+7.52%-0.5%-16.5%
'26/09/1414.21-0.27-1.86%-10.6%45862.52-322.33-0.7%+6.77%-1.16%-17.4%
'26/09/1114.48-0.45-3.01%-13.3%46184.85-755.64-1.61%+5.06%-1.4%-18.4%
交易
日期
009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/09/1014.93-0.08-0.53%-13.8%46940.49-242.87-0.51%+4.51%-0.02%-18.3%
'26/09/0915.01-0.01-0.07%-13.8%47183.36+77.58+0.16%+4.69%-0.23%-18.5%
'26/09/0815.0200%-13.8%47105.78-220.49-0.47%+4.2%+0.47%-18%
'26/09/0715.02-0.13-0.86%-14.6%47326.27+775.14+1.67%+5.93%-2.53%-20.5%
'26/09/0415.15+0.24+1.61%-13.2%46551.13+693.47+1.51%+7.54%+0.1%-20.7%
'26/09/0314.91+0.12+0.81%-12.5%45857.66-307.06-0.67%+6.82%+1.48%-19.3%
'26/09/0214.79-0.37-2.44%-14.6%46164.72-784-1.67%+5.04%-0.77%-19.7%
'26/09/0115.16-0.11-0.72%-15.3%46948.72+820.25+1.78%+6.9%-2.5%-22.2%
'26/08/3115.27-0.65-4.08%-18.7%46128.47-202.98-0.44%+6.44%-3.64%-25.2%
'26/08/2815.9200%-18.7%46331.45+356.23+0.77%+7.26%-0.77%-26%
'26/08/2715.92-0.17-1.06%-19.6%45975.22+142.6+0.31%+7.59%-1.37%-27.2%
'26/08/2616.09+0.38+2.42%-17.6%45832.62+663.16+1.47%+9.17%+0.95%-26.8%
'26/08/2515.71+0.02+0.13%-17.5%45169.46+407.14+0.91%+10.2%-0.78%-27.7%
'26/08/2415.69+0.6+3.98%-14.2%44762.32-461.97-1.02%+9.04%+5%-23.3%
'26/08/2115.09-0.07-0.46%-14.6%45224.29+290.55+0.65%+9.75%-1.11%-24.4%
'26/08/2015.16+0.53+3.62%-11.6%44933.74+214.39+0.48%+10.3%+3.14%-21.8%
'26/08/1914.63-0.33-2.21%-13.5%44719.35-589.33-1.3%+8.84%-0.91%-22.3%
'26/08/1814.96-0.06-0.4%-13.8%45308.68-548.59-1.2%+7.54%+0.8%-21.4%
交易
日期
009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/08/1715.02+0.26+1.76%-12.3%45857.27+46.26+0.1%+7.65%+1.66%-20%
'26/08/1414.76-0.22-1.47%-13.6%45811.01-210.47-0.46%+7.15%-1.01%-20.8%
'26/08/1314.98-0.07-0.47%-14%46021.48+503.41+1.11%+8.34%-1.58%-22.4%
'26/08/1215.05-0.02-0.13%-14.1%45518.07+397.35+0.88%+9.29%-1.01%-23.4%
'26/08/1115.07+0.16+1.07%-13.2%45120.72+191.96+0.43%+9.76%+0.64%-23%
'26/08/1014.91+0.57+3.97%-9.76%44928.76+702.85+1.59%+11.5%+2.38%-21.3%
'26/08/0714.34+0.22+1.56%-8.36%44225.91-170.79-0.38%+11.1%+1.94%-19.4%
'26/08/0614.12+0.41+2.99%-5.62%44396.7-214.9-0.48%+10.5%+3.47%-16.2%
'26/08/0513.71+0.52+3.94%-1.9%44611.6+1250.94+2.88%+13.7%+1.06%-15.6%
'26/08/0413.19+0.34+2.65%+0.7%43360.66-25.75-0.06%+13.7%+2.71%-13%
'26/08/0312.85-0.17-1.31%-0.61%43386.41+266.66+0.62%+14.4%-1.93%-15%
'26/07/3113.02+0.65+5.25%+4.61%43119.75+3186.45+7.98%+23.5%-2.73%-18.9%
'26/07/3012.37-0.11-0.88%+3.69%39933.3-105.88-0.26%+23.2%-0.62%-19.5%
'26/07/2912.48-0.24-1.89%+1.73%40039.18-1564.18-3.76%+18.5%+1.87%-16.8%
'26/07/2812.72-0.22-1.7%0%41603.36-2030.83-4.65%+13%+2.95%-13%
'26/07/2712.94-0.03-0.23%-0.23%43634.19-20.65-0.05%+13%-0.18%-13.2%
'26/07/2412.97-0.32-2.41%-2.63%43654.84-1195.97-2.67%+9.95%+0.26%-12.6%
'26/07/2313.29+0.34+2.63%-0.08%44850.81+25.03+0.06%+10%+2.57%-10.1%
交易
日期
009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/07/2212.95+0.34+2.7%+2.62%44825.78+592.91+1.34%+11.5%+1.36%-8.87%
'26/07/2112.61+0.03+0.24%+2.86%44232.87+1783.17+4.2%+16.2%-3.96%-13.3%
'26/07/2012.58+0.07+0.56%+3.44%42449.7-221.57-0.52%+15.6%+1.08%-12.1%
'26/07/1712.51-0.62-4.72%-1.45%42671.27-2953.71-6.47%+8.08%+1.75%-9.53%
'26/07/1613.13-0.26-1.94%-3.36%45624.98-6.61-0.01%+8.07%-1.93%-11.4%
'26/07/1513.39+0.31+2.37%-1.07%45631.59+893.64+2%+10.2%+0.37%-11.3%
'26/07/1413.08-0.26-1.95%-3%44737.95-642.57-1.42%+8.67%-0.53%-11.7%
'26/07/1313.34-0.01-0.07%-3.07%45380.52+25.91+0.06%+8.73%-0.13%-11.8%
'26/07/0913.35-0.41-2.98%-5.96%45354.61-379.8-0.83%+7.83%-2.15%-13.8%
'26/07/0813.76-0.35-2.48%-8.29%45734.41+255.3+0.56%+8.43%-3.04%-16.7%
'26/07/0714.11-0.24-1.67%-9.83%45479.11-1077.28-2.31%+5.92%+0.64%-15.7%
'26/07/0614.35-0.06-0.42%-10.2%46556.39-224.23-0.48%+5.41%+0.06%-15.6%
'26/07/0314.41+0.19+1.34%-9%46780.62+36.46+0.08%+5.5%+1.26%-14.5%
'26/07/0214.22+0.01+0.07%-8.94%46744.16-274.83-0.58%+4.88%+0.65%-13.8%
'26/07/0114.2100%-8.94%47018.99+893.08+1.94%+6.91%-1.94%-15.8%
'26/06/3014.21-0.03-0.21%-9.13%46125.91+1126.01+2.5%+9.59%-2.71%-18.7%
'26/06/2914.24+0.01+0.07%-9.07%44999.9+428.14+0.96%+10.6%-0.89%-19.7%
'26/06/2614.23-0.38-2.6%-11.4%44571.76-1683.5-3.64%+6.61%+1.04%-18%
交易
日期
009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/06/2514.61-0.42-2.79%-13.9%46255.26+211.66+0.46%+7.1%-3.25%-21%
'26/06/2415.03-0.67-4.27%-17.6%46043.6-1057.05-2.24%+4.7%-2.03%-22.3%
'26/06/2315.7-1.51-8.77%-24.8%47100.65-640.86-1.34%+3.29%-7.43%-28.1%
'26/06/2217.21+1.65+10.6%-16.8%47741.51+1276.31+2.75%+6.13%+7.85%-23%
'26/06/1815.56+0.28+1.83%-15.3%46465.2+587.81+1.28%+7.49%+0.55%-22.8%
'26/06/1715.28+0.11+0.73%-14.7%45877.39+68.2+0.15%+7.65%+0.58%-22.3%
'26/06/1645809.19+412.2+0.91%+8.63%
'26/06/1545396.99+1227.95+2.78%+11.6%
'26/06/1244169.04+1019.58+2.36%+14.3%
'26/06/1143149.46-76.08-0.18%+14.1%
'26/06/1043225.54-1478.9-3.31%+10.3%
'26/06/0944704.44+1201.66+2.76%+13.4%
'26/06/0843502.78-1568.16-3.48%+9.41%
'26/06/0545070.94-606.52-1.33%+7.96%
'26/06/0445677.46-781.7-1.68%+6.14%
'26/06/0346459.16+901.85+1.98%+8.24%
'26/06/0245557.31+219.4+0.48%+8.77%
'26/06/0145337.91+604.97+1.35%+10.2%
交易
日期
009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/05/2944732.94+1096.5+2.51%+13%
'26/05/2843636.44-620.36-1.4%+11.4%
'26/05/2744256.8+731.43+1.68%+13.3%
'26/05/2643525.37-119.03-0.27%+13%
'26/05/2543644.4+1376.43+3.26%+16.7%
'26/05/2242267.97+899.76+2.18%+19.2%
'26/05/2141368.21+1347.39+3.37%+23.2%
'26/05/2040020.82-154.74-0.39%+22.7%
'26/05/1940175.56-716.26-1.75%+20.6%
'26/05/1840891.82-280.54-0.68%+19.8%
'26/05/1541172.36-579.39-1.39%+18.1%
'26/05/1441751.75+377.25+0.91%+19.2%
'26/05/1341374.5-523.82-1.25%+17.7%
'26/05/1241898.32+108.26+0.26%+18%
'26/05/1141790.06+186.12+0.45%+18.5%
'26/05/0841603.94-329.84-0.79%+17.6%
'26/05/0741933.78+794.93+1.93%+19.9%
'26/05/0641138.85+369.56+0.91%+21%
交易
日期
009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/05/0540769.29+64.15+0.16%+21.1%
'26/05/0440705.14+1778.51+4.57%+26.7%
'26/04/3038926.63-376.87-0.96%+25.5%
'26/04/2939303.5-218.23-0.55%+24.8%
'26/04/2839521.73-94.9-0.24%+24.5%
'26/04/2739616.63+684.23+1.76%+26.7%
'26/04/2438932.4+1218.25+3.23%+30.8%
'26/04/2337714.15-164.32-0.43%+30.2%
'26/04/2237878.47+273.36+0.73%+31.1%
'26/04/2137605.11+646.31+1.75%+33.4%
'26/04/2036958.8+154.46+0.42%+34%
'26/04/1736804.34-327.68-0.88%+32.8%
'26/04/1637132.02+409.88+1.12%+34.3%
'26/04/1536722.14+426.02+1.17%+35.9%
'26/04/1436296.12+838.83+2.37%+39.1%
'26/04/1335457.29+39.46+0.11%+39.2%
'26/04/1035417.83+556.67+1.6%+41.5%
'26/04/0934861.16+99.78+0.29%+41.9%
交易
日期
009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/04/0834761.38+1531.56+4.61%+48.4%
'26/04/0733229.82+657.39+2.02%+51.4%
'26/04/0232572.43-602.39-1.82%+48.6%
'26/04/0133174.82+1451.83+4.58%+55.5%
'26/03/3131722.99-795.17-2.45%+51.6%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.5%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.4%
'26/03/1933689.68-658.9-1.92%+43.6%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
'26/03/1233581.86-532.33-1.56%+44.6%
交易
日期
009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/03/1134114.19+1342.32+4.1%+50.5%
'26/03/1032771.87+661.45+2.06%+53.6%
'26/03/0932110.42-1489.12-4.43%+46.8%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.7%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.3%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.2%
'26/02/0932404.62+621.7+1.96%+55.2%
'26/02/0631782.92-18.35-0.06%+55.1%
'26/02/0531801.27-488.54-1.51%+52.7%
'26/02/0432289.81+94.45+0.29%+53.2%
交易
日期
009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.6%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.3%
'26/01/2031759.99+120.7+0.38%+55.9%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60.1%
'26/01/1530810.58-131.2-0.42%+59.4%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
'26/01/0930288.96-71.59-0.24%+62.4%
交易
日期
009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.3%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.3%
'25/12/3128963.6+256.47+0.89%+71.8%
'25/12/3028707.13-103.76-0.36%+71.2%
'25/12/2928810.89+254.87+0.89%+72.7%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.2%
'25/12/2328310.47+160.83+0.57%+75.2%
'25/12/2228149.64+453.29+1.64%+78.1%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.2%
'25/12/1727525.17-11.49-0.04%+79.1%
'25/12/1627536.66-330.28-1.19%+77%
'25/12/1527866.94-331.08-1.17%+74.9%
'25/12/1228198.02+173.27+0.62%+76%
交易
日期
009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+75%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.4%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+79%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86.1%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
'25/11/1826756.12-691.19-2.52%+79.7%
交易
日期
009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.5%
'25/11/1227947.09+162.14+0.58%+77.5%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.8%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.4%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.7%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.3%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.2%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.4%
'25/10/2227648.91-103.5-0.37%+77.7%
交易
日期
009821 野村稀土關鍵資源加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
累計
至今
漲跌幅
收盤價漲跌價漲跌幅
(B)
累計
至今
漲跌幅
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.4%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84.1%
'25/10/1426793.15-130.27-0.48%+83.2%
'25/10/1326923.42-378.5-1.39%+80.6%