≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009820 元大納斯達克精選 / K線比較(日)

009820 元大納斯達克精選

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.5610.75-0.19-1.77%0.56%10.5410.5610.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,0216,335萬9506.34張/筆10.5210.62 (-0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2573,493萬7334.44張/筆10.72-0.04 (-0.37%)

連續漲跌: 連2跌  ( -0.23元 / -2.13%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• AI指標NASDAQ震盪尋求新高 美科技股長線有撐　布局攻略一次看 (Anue鉅亨 08/21 11:37)

• 財女Jenny揭投資美股「大、穩、賺錢」三大心法 善用009820掌握AI成長紅利 (Anue鉅亨 08/11 19:15)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.56-0.19-1.77%-1.77%48341.31-960.65-1.95%-1.95%+0.18%+0.18%
'26/10/1210.75-0.04-0.37%-2.13%49301.96-11.48-0.02%-1.97%-0.35%-0.16%
'26/10/0810.7900%-2.13%49313.44-492.93-0.99%-2.94%+0.99%+0.81%
'26/10/0710.79+0.04+0.37%-1.77%49806.37-16.18-0.03%-2.97%+0.4%+1.21%
'26/10/0610.75+0.12+1.13%-0.66%49822.55+110.51+0.22%-2.76%+0.91%+2.1%
'26/10/0510.63+0.01+0.09%-0.56%49712.04+1236.3+2.55%-0.28%-2.46%-0.29%
'26/10/0210.62-0.05-0.47%-1.03%48475.74+122.25+0.25%-0.03%-0.72%-1.01%
'26/10/0110.67+0.21+2.01%+0.96%48353.49+413.36+0.86%+0.84%+1.15%+0.12%
'26/09/3010.46+0.14+1.36%+2.33%47940.13+308.17+0.65%+1.49%+0.71%+0.84%
'26/09/2910.32-0.09-0.86%+1.44%47631.96-392.64-0.82%+0.66%-0.04%+0.78%
'26/09/2410.41-0.07-0.67%+0.76%48024.6-132.69-0.28%+0.38%-0.39%+0.38%
'26/09/2310.48+0.07+0.67%+1.44%48157.29+357.12+0.75%+1.13%-0.08%+0.31%
'26/09/2210.41+0.27+2.66%+4.14%47800.17+81.33+0.17%+1.3%+2.49%+2.84%
'26/09/2110.14+0.15+1.5%+5.71%47718.84+538.09+1.14%+2.46%+0.36%+3.25%
'26/09/189.99+0.17+1.73%+7.54%47180.75+892.75+1.93%+4.44%-0.2%+3.1%
'26/09/179.82+0.12+1.24%+8.87%46288+439.1+0.96%+5.44%+0.28%+3.43%
'26/09/169.7+0.05+0.52%+9.43%45848.9+337.41+0.74%+6.22%-0.22%+3.21%
'26/09/159.65-0.03-0.31%+9.09%45511.49-351.03-0.77%+5.4%+0.46%+3.69%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/149.68-0.09-0.92%+8.09%45862.52-322.33-0.7%+4.67%-0.22%+3.42%
'26/09/119.77-0.14-1.41%+6.56%46184.85-755.64-1.61%+2.98%+0.2%+3.57%
'26/09/109.91+0.05+0.51%+7.1%46940.49-242.87-0.51%+2.45%+1.02%+4.65%
'26/09/099.86-0.05-0.5%+6.56%47183.36+77.58+0.16%+2.62%-0.66%+3.94%
'26/09/089.91+0.03+0.3%+6.88%47105.78-220.49-0.47%+2.14%+0.77%+4.74%
'26/09/079.88+0.06+0.61%+7.54%47326.27+775.14+1.67%+3.85%-1.06%+3.69%
'26/09/049.82+0.16+1.66%+9.32%46551.13+693.47+1.51%+5.42%+0.15%+3.9%
'26/09/039.66+0.02+0.21%+9.54%45857.66-307.06-0.67%+4.71%+0.88%+4.83%
'26/09/029.64-0.13-1.33%+8.09%46164.72-784-1.67%+2.97%+0.34%+5.12%
'26/09/019.77+0.01+0.1%+8.2%46948.72+820.25+1.78%+4.8%-1.68%+3.4%
'26/08/319.76-0.07-0.71%+7.43%46128.47-202.98-0.44%+4.34%-0.27%+3.09%
'26/08/289.83+0.03+0.31%+7.76%46331.45+356.23+0.77%+5.15%-0.46%+2.61%
'26/08/279.8+0.12+1.24%+9.09%45975.22+142.6+0.31%+5.47%+0.93%+3.62%
'26/08/269.68+0.03+0.31%+9.43%45832.62+663.16+1.47%+7.02%-1.16%+2.41%
'26/08/259.65-0.08-0.82%+8.53%45169.46+407.14+0.91%+8%-1.73%+0.53%
'26/08/249.73-0.05-0.51%+7.98%44762.32-461.97-1.02%+6.89%+0.51%+1.08%
'26/08/219.78-0.02-0.2%+7.76%45224.29+290.55+0.65%+7.58%-0.85%+0.17%
'26/08/209.8-0.05-0.51%+7.21%44933.74+214.39+0.48%+8.1%-0.99%-0.89%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/199.85-0.24-2.38%+4.66%44719.35-589.33-1.3%+6.69%-1.08%-2.04%
'26/08/1810.09-0.14-1.37%+3.23%45308.68-548.59-1.2%+5.42%-0.17%-2.19%
'26/08/1710.23-0.03-0.29%+2.92%45857.27+46.26+0.1%+5.52%-0.39%-2.6%
'26/08/1410.26+0.13+1.28%+4.24%45811.01-210.47-0.46%+5.04%+1.74%-0.8%
'26/08/1310.13+0.06+0.6%+4.87%46021.48+503.41+1.11%+6.2%-0.51%-1.34%
'26/08/1210.07+0.01+0.1%+4.97%45518.07+397.35+0.88%+7.14%-0.78%-2.17%
'26/08/1110.06-0.03-0.3%+4.66%45120.72+191.96+0.43%+7.6%-0.73%-2.94%
'26/08/1010.09+0.14+1.41%+6.13%44928.76+702.85+1.59%+9.31%-0.18%-3.17%
'26/08/079.9500%+6.13%44225.91-170.79-0.38%+8.88%+0.38%-2.75%
'26/08/069.95-0.04-0.4%+5.71%44396.7-214.9-0.48%+8.36%+0.08%-2.65%
'26/08/059.99+0.37+3.85%+9.77%44611.6+1250.94+2.88%+11.5%+0.97%-1.72%
'26/08/049.62+0.18+1.91%+11.9%43360.66-25.75-0.06%+11.4%+1.97%+0.44%
'26/08/039.44-0.03-0.32%+11.5%43386.41+266.66+0.62%+12.1%-0.94%-0.6%
'26/07/319.47+0.51+5.69%+17.9%43119.75+3186.45+7.98%+21.1%-2.29%-3.2%
'26/07/308.96-0.25-2.71%+14.7%39933.3-105.88-0.26%+20.7%-2.45%-6.08%
'26/07/299.21-0.2-2.13%+12.2%40039.18-1564.18-3.76%+16.2%+1.63%-3.97%
'26/07/289.41-0.42-4.27%+7.43%41603.36-2030.83-4.65%+10.8%+0.38%-3.36%
'26/07/279.83-0.04-0.41%+6.99%43634.19-20.65-0.05%+10.7%-0.36%-3.74%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/249.87-0.12-1.2%+5.71%43654.84-1195.97-2.67%+7.78%+1.47%-2.08%
'26/07/239.9900%+5.71%44850.81+25.03+0.06%+7.84%-0.06%-2.14%
'26/07/229.99+0.15+1.52%+7.32%44825.78+592.91+1.34%+9.29%+0.18%-1.97%
'26/07/219.84+0.11+1.13%+8.53%44232.87+1783.17+4.2%+13.9%-3.07%-5.35%
'26/07/209.73+0.05+0.52%+9.09%42449.7-221.57-0.52%+13.3%+1.04%-4.2%
'26/07/179.68-0.43-4.25%+4.45%42671.27-2953.71-6.47%+5.95%+2.22%-1.5%
'26/07/1610.11-0.1-0.98%+3.43%45624.98-6.61-0.01%+5.94%-0.97%-2.51%
'26/07/1510.21+0.26+2.61%+6.13%45631.59+893.64+2%+8.05%+0.61%-1.92%
'26/07/149.95-0.05-0.5%+5.6%44737.95-642.57-1.42%+6.52%+0.92%-0.92%
'26/07/1310+0.14+1.42%+7.1%45380.52+25.91+0.06%+6.59%+1.36%+0.51%
'26/07/099.86+0.13+1.34%+8.53%45354.61-379.8-0.83%+5.7%+2.17%+2.83%
'26/07/089.73-0.08-0.82%+7.65%45734.41+255.3+0.56%+6.29%-1.38%+1.35%
'26/07/079.81-0.03-0.3%+7.32%45479.11-1077.28-2.31%+3.83%+2.01%+3.48%
'26/07/069.84+0.01+0.1%+7.43%46556.39-224.23-0.48%+3.34%+0.58%+4.09%
'26/07/039.83-0.15-1.5%+5.81%46780.62+36.46+0.08%+3.42%-1.58%+2.39%
'26/07/029.98-0.16-1.58%+4.14%46744.16-274.83-0.58%+2.81%-1%+1.33%
'26/07/0110.14+0.15+1.5%+5.71%47018.99+893.08+1.94%+4.8%-0.44%+0.9%
'26/06/309.99+0.2+2.04%+7.87%46125.91+1126.01+2.5%+7.43%-0.46%+0.44%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/299.79+0.07+0.72%+8.64%44999.9+428.14+0.96%+8.46%-0.24%+0.18%
'26/06/269.72-0.19-1.92%+6.56%44571.76-1683.5-3.64%+4.51%+1.72%+2.05%
'26/06/259.91+0.14+1.43%+8.09%46255.26+211.66+0.46%+4.99%+0.97%+3.1%
'26/06/249.77-0.23-2.3%+5.6%46043.6-1057.05-2.24%+2.63%-0.06%+2.97%
'26/06/2310-0.18-1.77%+3.73%47100.65-640.86-1.34%+1.26%-0.43%+2.48%
'26/06/2210.18+0.06+0.59%+4.35%47741.51+1276.31+2.75%+4.04%-2.16%+0.31%
'26/06/1810.12-0.03-0.3%+4.04%46465.2+587.81+1.28%+5.37%-1.58%-1.33%
'26/06/1710.15-0.11-1.07%+2.92%45877.39+68.2+0.15%+5.53%-1.22%-2.6%
'26/06/1610.26+0.13+1.28%+4.24%45809.19+412.2+0.91%+6.49%+0.37%-2.24%
'26/06/1510.13+0.09+0.9%+5.18%45396.99+1227.95+2.78%+9.45%-1.88%-4.27%
'26/06/1210.04+0.12+1.21%+6.45%44169.04+1019.58+2.36%+12%-1.15%-5.58%
'26/06/119.92-0.08-0.8%+5.6%43149.46-76.08-0.18%+11.8%-0.62%-6.24%
'26/06/1010-0.2-1.96%+3.53%43225.54-1478.9-3.31%+8.14%+1.35%-4.61%
'26/06/0910.2+0.11+1.09%+4.66%44704.44+1201.66+2.76%+11.1%-1.67%-6.46%
'26/06/0810.09-0.36-3.44%+1.05%43502.78-1568.16-3.48%+7.26%+0.04%-6.2%
'26/06/0510.45-0.1-0.95%+0.09%45070.94-606.52-1.33%+5.83%+0.38%-5.74%
'26/06/0410.55-0.34-3.12%-3.03%45677.46-781.7-1.68%+4.05%-1.44%-7.08%
'26/06/0310.89+0.05+0.46%-2.58%46459.16+901.85+1.98%+6.11%-1.52%-8.69%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.84+0.15+1.4%-1.22%45557.31+219.4+0.48%+6.62%+0.92%-7.84%
'26/06/0110.69+0.3+2.89%+1.64%45337.91+604.97+1.35%+8.07%+1.54%-6.43%
'26/05/2910.39+0.23+2.26%+3.94%44732.94+1096.5+2.51%+10.8%-0.25%-6.84%
'26/05/2810.16-0.09-0.88%+3.02%43636.44-620.36-1.4%+9.23%+0.52%-6.2%
'26/05/2710.25-0.03-0.29%+2.72%44256.8+731.43+1.68%+11.1%-1.97%-8.34%
'26/05/2610.28-0.07-0.68%+2.03%43525.37-119.03-0.27%+10.8%-0.41%-8.73%
'26/05/2510.35+0.13+1.27%+3.33%43644.4+1376.43+3.26%+14.4%-1.99%-11%
'26/05/2210.22+0.05+0.49%+3.83%42267.97+899.76+2.18%+16.9%-1.69%-13%
'26/05/2110.17+0.13+1.29%+5.18%41368.21+1347.39+3.37%+20.8%-2.08%-15.6%
'26/05/2010.04-0.02-0.2%+4.97%40020.82-154.74-0.39%+20.3%+0.19%-15.4%
'26/05/1910.0600%+4.97%40175.56-716.26-1.75%+18.2%+1.75%-13.2%
'26/05/1810.06-0.09-0.89%+4.04%40891.82-280.54-0.68%+17.4%-0.21%-13.4%
'26/05/1510.15+0.11+1.1%+5.18%41172.36-579.39-1.39%+15.8%+2.49%-10.6%
'26/05/1410.04+0.02+0.2%+5.39%41751.75+377.25+0.91%+16.8%-0.71%-11.4%
'26/05/1310.02+0.03+0.3%+5.71%41374.5-523.82-1.25%+15.4%+1.55%-9.67%
'26/05/129.9900%+5.71%41898.32+108.26+0.26%+15.7%-0.26%-9.97%
'26/05/119.99+0.06+0.6%+6.34%41790.06+186.12+0.45%+16.2%+0.15%-9.85%
'26/05/089.93+0.1+1.02%+7.43%41603.94-329.84-0.79%+15.3%+1.81%-7.85%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/079.83+0.13+1.34%+8.87%41933.78+794.93+1.93%+17.5%-0.59%-8.64%
'26/05/069.7-0.02-0.21%+8.64%41138.85+369.56+0.91%+18.6%-1.12%-9.93%
'26/05/059.72-0.11-1.12%+7.43%40769.29+64.15+0.16%+18.8%-1.28%-11.3%
'26/05/049.83-0.02-0.2%+7.21%40705.14+1778.51+4.57%+24.2%-4.77%-17%
'26/04/309.85-0.08-0.81%+6.34%38926.63-376.87-0.96%+23%+0.15%-16.7%
'26/04/299.93-0.06-0.6%+5.71%39303.5-218.23-0.55%+22.3%-0.05%-16.6%
'26/04/289.99+0.03+0.3%+6.02%39521.73-94.9-0.24%+22%+0.54%-16%
'26/04/279.96+0.05+0.5%+6.56%39616.63+684.23+1.76%+24.2%-1.26%-17.6%
'26/04/249.91-0.08-0.8%+5.71%38932.4+1218.25+3.23%+28.2%-4.03%-22.5%
'26/04/239.9900%+5.71%37714.15-164.32-0.43%+27.6%+0.43%-21.9%
'26/04/2237878.47+273.36+0.73%+28.5%
'26/04/2137605.11+646.31+1.75%+30.8%
'26/04/2036958.8+154.46+0.42%+31.3%
'26/04/1736804.34-327.68-0.88%+30.2%
'26/04/1637132.02+409.88+1.12%+31.6%
'26/04/1536722.14+426.02+1.17%+33.2%
'26/04/1436296.12+838.83+2.37%+36.3%
'26/04/1335457.29+39.46+0.11%+36.5%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+38.7%
'26/04/0934861.16+99.78+0.29%+39.1%
'26/04/0834761.38+1531.56+4.61%+45.5%
'26/04/0733229.82+657.39+2.02%+48.4%
'26/04/0232572.43-602.39-1.82%+45.7%
'26/04/0133174.82+1451.83+4.58%+52.4%
'26/03/3131722.99-795.17-2.45%+48.7%
'26/03/3032518.16-594.43-1.8%+46%
'26/03/2733112.59-225.03-0.68%+45%
'26/03/2633337.62-101.49-0.3%+44.6%
'26/03/2533439.11+826.87+2.54%+48.2%
'26/03/2432612.24-110.26-0.34%+47.7%
'26/03/2332722.5-821.38-2.45%+44.1%
'26/03/2033543.88-145.8-0.43%+43.5%
'26/03/1933689.68-658.9-1.92%+40.7%
'26/03/1834348.58+512.01+1.51%+42.9%
'26/03/1733836.57+494.06+1.48%+45%
'26/03/1633342.51-57.81-0.17%+44.7%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+44%
'26/03/1233581.86-532.33-1.56%+41.7%
'26/03/1134114.19+1342.32+4.1%+47.5%
'26/03/1032771.87+661.45+2.06%+50.5%
'26/03/0932110.42-1489.12-4.43%+43.9%
'26/03/0633599.54-73.4-0.22%+43.6%
'26/03/0533672.94+844.06+2.57%+47.3%
'26/03/0432828.88-1494.77-4.35%+40.8%
'26/03/0334323.65-771.44-2.2%+37.7%
'26/03/0235095.09-319.4-0.9%+36.5%
'26/02/2635414.49+1.420%+36.5%
'26/02/2535413.07+712.25+2.05%+39.3%
'26/02/2434700.82+927.56+2.75%+43.1%
'26/02/2333773.26+167.55+0.5%+43.8%
'26/02/1133605.71+532.74+1.61%+46.2%
'26/02/1033072.97+668.35+2.06%+49.2%
'26/02/0932404.62+621.7+1.96%+52.1%
'26/02/0631782.92-18.35-0.06%+52%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+49.7%
'26/02/0432289.81+94.45+0.29%+50.1%
'26/02/0332195.36+571.33+1.81%+52.9%
'26/02/0231624.03-439.72-1.37%+50.8%
'26/01/3032063.75-472.52-1.45%+48.6%
'26/01/2932536.27-267.55-0.82%+47.4%
'26/01/2832803.82+485.9+1.5%+49.6%
'26/01/2732317.92+253.4+0.79%+50.8%
'26/01/2632064.52+103.01+0.32%+51.2%
'26/01/2331961.51+215.43+0.68%+52.3%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.2%
'26/01/1430941.78+234.56+0.76%+57.4%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		009820 元大納斯達克精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%