≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009805 台新美國電力基建 / K線比較(日)

009805 台新美國電力基建

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3915.37+0.02+0.13%0.33%15.3615.415.35
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,0104,628萬1,3612.21張/筆15.3815.23 (+1.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3815,196萬1,5092.24張/筆15.37-0.19 (-1.22%)

連續漲跌: 首日上漲  ( +0.02元 / +0.13%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台新美國電力基建息收ETF基金(原名稱：新光美國電力基建息收ETF基金)(本基金無保證收益及配息)(以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• AI ETF怎麼選？00947、009805布局兩大核心商機，誰更有爆發力？ (Anue鉅亨 07/13 17:15)

• 台新美國電力基建息收ETF基金(原名稱：新光美國電力基建息收ETF基金)(本基金無保證收益及配息)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 新光美國電力基建息收ETF基金 (本基金無保證收益及配息) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.39+0.02+0.13%+0.13%49301.96-11.48-0.02%-0.02%+0.15%+0.15%
'26/10/0815.37-0.19-1.22%-1.09%49313.44-492.93-0.99%-1.01%-0.23%-0.08%
'26/10/0715.56+0.39+2.57%+1.45%49806.37-16.18-0.03%-1.04%+2.6%+2.5%
'26/10/0615.17-0.09-0.59%+0.85%49822.55+110.51+0.22%-0.82%-0.81%+1.68%
'26/10/0515.26+0.09+0.59%+1.45%49712.04+1236.3+2.55%+1.7%-1.96%-0.25%
'26/10/0215.17+0.22+1.47%+2.94%48475.74+122.25+0.25%+1.96%+1.22%+0.98%
'26/10/0114.95-0.01-0.07%+2.87%48353.49+413.36+0.86%+2.84%-0.93%+0.03%
'26/09/3014.96+0.2+1.36%+4.27%47940.13+308.17+0.65%+3.51%+0.71%+0.76%
'26/09/2914.76-0.19-1.27%+2.94%47631.96-392.64-0.82%+2.66%-0.45%+0.28%
'26/09/2414.95-0.2-1.32%+1.58%48024.6-132.69-0.28%+2.38%-1.04%-0.79%
'26/09/2315.15+0.19+1.27%+2.87%48157.29+357.12+0.75%+3.14%+0.52%-0.27%
'26/09/2214.96-0.02-0.13%+2.74%47800.17+81.33+0.17%+3.32%-0.3%-0.58%
'26/09/2114.98+0.1+0.67%+3.43%47718.84+538.09+1.14%+4.5%-0.47%-1.07%
'26/09/1814.88+0.03+0.2%+3.64%47180.75+892.75+1.93%+6.51%-1.73%-2.87%
'26/09/1714.85+0.25+1.71%+5.41%46288+439.1+0.96%+7.53%+0.75%-2.12%
'26/09/1614.6-0.08-0.54%+4.84%45848.9+337.41+0.74%+8.33%-1.28%-3.49%
'26/09/1514.68-0.38-2.52%+2.19%45511.49-351.03-0.77%+7.5%-1.75%-5.31%
'26/09/1415.06+0.14+0.94%+3.15%45862.52-322.33-0.7%+6.75%+1.64%-3.6%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.92-0.18-1.19%+1.92%46184.85-755.64-1.61%+5.03%+0.42%-3.11%
'26/09/1015.1-0.32-2.08%-0.19%46940.49-242.87-0.51%+4.49%-1.57%-4.68%
'26/09/0915.42+0.23+1.51%+1.32%47183.36+77.58+0.16%+4.66%+1.35%-3.35%
'26/09/0815.19-0.02-0.13%+1.18%47105.78-220.49-0.47%+4.17%+0.34%-2.99%
'26/09/0715.21+0.17+1.13%+2.33%47326.27+775.14+1.67%+5.91%-0.54%-3.58%
'26/09/0415.04+0.26+1.76%+4.13%46551.13+693.47+1.51%+7.51%+0.25%-3.38%
'26/09/0314.78+0.08+0.54%+4.69%45857.66-307.06-0.67%+6.8%+1.21%-2.1%
'26/09/0214.7-0.07-0.47%+4.2%46164.72-784-1.67%+5.01%+1.2%-0.81%
'26/09/0114.77-0.16-1.07%+3.08%46948.72+820.25+1.78%+6.88%-2.85%-3.8%
'26/08/3114.93-0.32-2.1%+0.92%46128.47-202.98-0.44%+6.41%-1.66%-5.49%
'26/08/2815.25-0.16-1.04%-0.13%46331.45+356.23+0.77%+7.24%-1.81%-7.37%
'26/08/2715.41+0.23+1.52%+1.38%45975.22+142.6+0.31%+7.57%+1.21%-6.19%
'26/08/2615.18-0.07-0.46%+0.92%45832.62+663.16+1.47%+9.15%-1.93%-8.23%
'26/08/2515.25-0.02-0.13%+0.79%45169.46+407.14+0.91%+10.1%-1.04%-9.36%
'26/08/2415.27-0.26-1.67%-0.9%44762.32-461.97-1.02%+9.02%-0.65%-9.92%
'26/08/2115.53-0.24-1.52%-2.41%45224.29+290.55+0.65%+9.72%-2.17%-12.1%
'26/08/2015.77-0.13-0.82%-3.21%44933.74+214.39+0.48%+10.2%-1.3%-13.5%
'26/08/1915.9-0.35-2.15%-5.29%44719.35-589.33-1.3%+8.81%-0.85%-14.1%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.25-0.04-0.25%-5.52%45308.68-548.59-1.2%+7.51%+0.95%-13%
'26/08/1716.29+0.12+0.74%-4.82%45857.27+46.26+0.1%+7.62%+0.64%-12.4%
'26/08/1416.17-0.07-0.43%-5.23%45811.01-210.47-0.46%+7.13%+0.03%-12.4%
'26/08/1316.24+0.11+0.68%-4.59%46021.48+503.41+1.11%+8.31%-0.43%-12.9%
'26/08/1216.13+0.12+0.75%-3.87%45518.07+397.35+0.88%+9.27%-0.13%-13.1%
'26/08/1116.01-0.2-1.23%-5.06%45120.72+191.96+0.43%+9.73%-1.66%-14.8%
'26/08/1016.21+0.07+0.43%-4.65%44928.76+702.85+1.59%+11.5%-1.16%-16.1%
'26/08/0716.14-0.17-1.04%-5.64%44225.91-170.79-0.38%+11%-0.66%-16.7%
'26/08/0616.31-0.06-0.37%-5.99%44396.7-214.9-0.48%+10.5%+0.11%-16.5%
'26/08/0516.37+0.21+1.3%-4.76%44611.6+1250.94+2.88%+13.7%-1.58%-18.5%
'26/08/0416.16+0.31+1.96%-2.9%43360.66-25.75-0.06%+13.6%+2.02%-16.5%
'26/08/0315.85+0.12+0.76%-2.16%43386.41+266.66+0.62%+14.3%+0.14%-16.5%
'26/07/3115.73+0.71+4.73%+2.46%43119.75+3186.45+7.98%+23.5%-3.25%-21%
'26/07/3015.02-0.5-3.22%-0.84%39933.3-105.88-0.26%+23.1%-2.96%-24%
'26/07/2915.52-0.26-1.65%-2.47%40039.18-1564.18-3.76%+18.5%+2.11%-21%
'26/07/2815.78-0.62-3.78%-6.16%41603.36-2030.83-4.65%+13%+0.87%-19.1%
'26/07/2716.4-0.04-0.24%-6.39%43634.19-20.65-0.05%+12.9%-0.19%-19.3%
'26/07/2416.44+0.08+0.49%-5.93%43654.84-1195.97-2.67%+9.92%+3.16%-15.9%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.36-0.04-0.24%-6.16%44850.81+25.03+0.06%+9.99%-0.3%-16.1%
'26/07/2216.4+0.14+0.86%-5.35%44825.78+592.91+1.34%+11.5%-0.48%-16.8%
'26/07/2116.26+0.06+0.37%-5%44232.87+1783.17+4.2%+16.1%-3.83%-21.1%
'26/07/2016.2+0.18+1.12%-3.93%42449.7-221.57-0.52%+15.5%+1.64%-19.5%
'26/07/1716.02-0.48-2.91%-6.73%42671.27-2953.71-6.47%+8.06%+3.56%-14.8%
'26/07/1616.5-0.09-0.54%-7.23%45624.98-6.61-0.01%+8.04%-0.53%-15.3%
'26/07/1516.59+0.25+1.53%-5.81%45631.59+893.64+2%+10.2%-0.47%-16%
'26/07/1416.44-0.04-0.24%-6.01%44737.95-642.57-1.42%+8.64%+1.18%-14.6%
'26/07/1316.48-0.12-0.72%-6.69%45380.52+25.91+0.06%+8.7%-0.78%-15.4%
'26/07/0916.6+0.06+0.36%-6.35%45354.61-379.8-0.83%+7.8%+1.19%-14.1%
'26/07/0816.54-0.27-1.61%-7.85%45734.41+255.3+0.56%+8.41%-2.17%-16.3%
'26/07/0716.81+0.01+0.06%-7.8%45479.11-1077.28-2.31%+5.9%+2.37%-13.7%
'26/07/0616.8-0.02-0.12%-7.91%46556.39-224.23-0.48%+5.39%+0.36%-13.3%
'26/07/0316.82-0.11-0.65%-8.51%46780.62+36.46+0.08%+5.47%-0.73%-14%
'26/07/0216.93-0.41-2.36%-10.7%46744.16-274.83-0.58%+4.86%-1.78%-15.5%
'26/07/0117.34+0.29+1.7%-9.15%47018.99+893.08+1.94%+6.89%-0.24%-16%
'26/06/3017.05+0.16+0.95%-8.29%46125.91+1126.01+2.5%+9.56%-1.55%-17.8%
'26/06/2916.89-0.16-0.94%-9.15%44999.9+428.14+0.96%+10.6%-1.9%-19.8%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2617.05-0.09-0.53%-9.63%44571.76-1683.5-3.64%+6.59%+3.11%-16.2%
'26/06/2517.14+0.32+1.9%-7.91%46255.26+211.66+0.46%+7.08%+1.44%-15%
'26/06/2416.82-0.36-2.1%-9.84%46043.6-1057.05-2.24%+4.67%+0.14%-14.5%
'26/06/2317.18+0.27+1.6%-8.4%47100.65-640.86-1.34%+3.27%+2.94%-11.7%
'26/06/2216.91+0.24+1.44%-7.08%47741.51+1276.31+2.75%+6.11%-1.31%-13.2%
'26/06/1816.67+0.22+1.34%-5.84%46465.2+587.81+1.28%+7.46%+0.06%-13.3%
'26/06/1716.45-0.02-0.12%-5.95%45877.39+68.2+0.15%+7.62%-0.27%-13.6%
'26/06/1616.47+0.18+1.1%-4.91%45809.19+412.2+0.91%+8.6%+0.19%-13.5%
'26/06/1516.29+0.35+2.2%-2.82%45396.99+1227.95+2.78%+11.6%-0.58%-14.4%
'26/06/1215.94+0.21+1.34%-1.53%44169.04+1019.58+2.36%+14.3%-1.02%-15.8%
'26/06/1115.73-0.2-1.26%-2.76%43149.46-76.08-0.18%+14.1%-1.08%-16.8%
'26/06/1015.93-0.26-1.61%-4.32%43225.54-1478.9-3.31%+10.3%+1.7%-14.6%
'26/06/0916.19-0.07-0.43%-4.74%44704.44+1201.66+2.76%+13.3%-3.19%-18.1%
'26/06/0816.26-0.33-1.99%-6.63%43502.78-1568.16-3.48%+9.39%+1.49%-16%
'26/06/0516.59+0.03+0.18%-6.46%45070.94-606.52-1.33%+7.93%+1.51%-14.4%
'26/06/0416.56-0.12-0.72%-7.13%45677.46-781.7-1.68%+6.12%+0.96%-13.3%
'26/06/0316.68+0.38+2.33%-4.97%46459.16+901.85+1.98%+8.22%+0.35%-13.2%
'26/06/0216.3-0.17-1.03%-5.95%45557.31+219.4+0.48%+8.74%-1.51%-14.7%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.47-0.19-1.14%-7.02%45337.91+604.97+1.35%+10.2%-2.49%-17.2%
'26/05/2916.66-0.05-0.3%-7.3%44732.94+1096.5+2.51%+13%-2.81%-20.3%
'26/05/2816.71-0.17-1.01%-8.23%43636.44-620.36-1.4%+11.4%+0.39%-19.6%
'26/05/2716.88-0.03-0.18%-8.4%44256.8+731.43+1.68%+13.3%-1.86%-21.7%
'26/05/2616.91-0.09-0.53%-8.88%43525.37-119.03-0.27%+13%-0.26%-21.8%
'26/05/2517+0.46+2.78%-6.35%43644.4+1376.43+3.26%+16.6%-0.48%-23%
'26/05/2216.54+0.14+0.85%-5.55%42267.97+899.76+2.18%+19.2%-1.33%-24.7%
'26/05/2116.4+0.3+1.86%-3.79%41368.21+1347.39+3.37%+23.2%-1.51%-27%
'26/05/2016.1-0.2-1.23%-4.97%40020.82-154.74-0.39%+22.7%-0.84%-27.7%
'26/05/1916.3-0.63-3.72%-8.51%40175.56-716.26-1.75%+20.6%-1.97%-29.1%
'26/05/1816.93-0.17-0.99%-9.42%40891.82-280.54-0.68%+19.7%-0.31%-29.2%
'26/05/1517.1+0.04+0.23%-9.2%41172.36-579.39-1.39%+18.1%+1.62%-27.3%
'26/05/1417.0600%-9.2%41751.75+377.25+0.91%+19.2%-0.91%-28.4%
'26/05/1317.06-0.05-0.29%-9.47%41374.5-523.82-1.25%+17.7%+0.96%-27.1%
'26/05/1217.11+0.5+3.01%-6.74%41898.32+108.26+0.26%+18%+2.75%-24.7%
'26/05/1116.61-0.19-1.13%-7.8%41790.06+186.12+0.45%+18.5%-1.58%-26.3%
'26/05/0816.8-0.59-3.39%-10.9%41603.94-329.84-0.79%+17.6%-2.6%-28.5%
'26/05/0717.39+0.03+0.17%-10.8%41933.78+794.93+1.93%+19.8%-1.76%-30.6%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.36+0.21+1.22%-9.68%41138.85+369.56+0.91%+20.9%+0.31%-30.6%
'26/05/0517.15-0.07-0.41%-10%40769.29+64.15+0.16%+21.1%-0.57%-31.2%
'26/05/0417.22+0.8+4.87%-5.66%40705.14+1778.51+4.57%+26.7%+0.3%-32.3%
'26/04/3016.42-0.01-0.06%-5.72%38926.63-376.87-0.96%+25.4%+0.9%-31.2%
'26/04/2916.43-0.15-0.9%-6.57%39303.5-218.23-0.55%+24.7%-0.35%-31.3%
'26/04/2816.58-0.1-0.6%-7.13%39521.73-94.9-0.24%+24.4%-0.36%-31.6%
'26/04/2716.68-0.1-0.6%-7.69%39616.63+684.23+1.76%+26.6%-2.36%-34.3%
'26/04/2416.78+0.68+4.22%-3.79%38932.4+1218.25+3.23%+30.7%+0.99%-34.5%
'26/04/2316.1+0.09+0.56%-3.25%37714.15-164.32-0.43%+30.2%+0.99%-33.4%
'26/04/2216.01-0.01-0.06%-3.31%37878.47+273.36+0.73%+31.1%-0.79%-34.4%
'26/04/2116.02+0.15+0.95%-2.39%37605.11+646.31+1.75%+33.4%-0.8%-35.8%
'26/04/2015.87+0.07+0.44%-1.96%36958.8+154.46+0.42%+34%+0.02%-35.9%
'26/04/1715.8-0.11-0.69%-2.64%36804.34-327.68-0.88%+32.8%+0.19%-35.4%
'26/04/1615.91-0.18-1.12%-3.73%37132.02+409.88+1.12%+34.3%-2.24%-38%
'26/04/1516.09+0.12+0.75%-3.01%36722.14+426.02+1.17%+35.8%-0.42%-38.8%
'26/04/1415.97+0.09+0.57%-2.46%36296.12+838.83+2.37%+39%-1.8%-41.5%
'26/04/1315.88-0.08-0.5%-2.94%35457.29+39.46+0.11%+39.2%-0.61%-42.1%
'26/04/1015.96+0.37+2.37%-0.64%35417.83+556.67+1.6%+41.4%+0.77%-42.1%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.59+0.2+1.3%+0.65%34861.16+99.78+0.29%+41.8%+1.01%-41.2%
'26/04/0815.39+0.41+2.74%+3.4%34761.38+1531.56+4.61%+48.4%-1.87%-45%
'26/04/0714.98+0.15+1.01%+4.45%33229.82+657.39+2.02%+51.4%-1.01%-46.9%
'26/04/0214.83-0.05-0.34%+4.1%32572.43-602.39-1.82%+48.6%+1.48%-44.5%
'26/04/0114.88+0.33+2.27%+6.46%33174.82+1451.83+4.58%+55.4%-2.31%-49%
'26/03/3114.55-0.2-1.36%+5.02%31722.99-795.17-2.45%+51.6%+1.09%-46.6%
'26/03/3014.75-0.13-0.87%+4.1%32518.16-594.43-1.8%+48.9%+0.93%-44.8%
'26/03/2714.88-0.34-2.23%+1.77%33112.59-225.03-0.68%+47.9%-1.55%-46.1%
'26/03/2615.22+0.02+0.13%+1.91%33337.62-101.49-0.3%+47.4%+0.43%-45.5%
'26/03/2515.2+0.45+3.05%+5.02%33439.11+826.87+2.54%+51.2%+0.51%-46.2%
'26/03/2414.75+0.04+0.27%+5.3%32612.24-110.26-0.34%+50.7%+0.61%-45.4%
'26/03/2314.71-0.4-2.65%+2.51%32722.5-821.38-2.45%+47%-0.2%-44.5%
'26/03/2015.11+0.1+0.67%+3.2%33543.88-145.8-0.43%+46.3%+1.1%-43.1%
'26/03/1915.01-0.19-1.25%+1.91%33689.68-658.9-1.92%+43.5%+0.67%-41.6%
'26/03/1815.2+0.16+1.06%+2.99%34348.58+512.01+1.51%+45.7%-0.45%-42.7%
'26/03/1715.04+0.03+0.2%+3.2%33836.57+494.06+1.48%+47.9%-1.28%-44.7%
'26/03/1615.01+0.09+0.6%+3.82%33342.51-57.81-0.17%+47.6%+0.77%-43.8%
'26/03/1314.92+0.06+0.4%+4.24%33400.32-181.54-0.54%+46.8%+0.94%-42.6%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.86-0.13-0.87%+3.34%33581.86-532.33-1.56%+44.5%+0.69%-41.2%
'26/03/1114.99+0.2+1.35%+4.73%34114.19+1342.32+4.1%+50.4%-2.75%-45.7%
'26/03/1014.79+0.61+4.3%+9.24%32771.87+661.45+2.06%+53.5%+2.24%-44.3%
'26/03/0914.18-0.48-3.27%+5.66%32110.42-1489.12-4.43%+46.7%+1.16%-41.1%
'26/03/0614.66-0.2-1.35%+4.24%33599.54-73.4-0.22%+46.4%-1.13%-42.2%
'26/03/0514.86+0.4+2.77%+7.12%33672.94+844.06+2.57%+50.2%+0.2%-43.1%
'26/03/0414.46-0.5-3.34%+3.54%32828.88-1494.77-4.35%+43.6%+1.01%-40.1%
'26/03/0314.96+0.06+0.4%+3.96%34323.65-771.44-2.2%+40.5%+2.6%-36.5%
'26/03/0214.9-0.25-1.65%+2.24%35095.09-319.4-0.9%+39.2%-0.75%-37%
'26/02/2615.15-0.04-0.26%+1.97%35414.49+1.420%+39.2%-0.26%-37.2%
'26/02/2515.19+0.34+2.29%+4.31%35413.07+712.25+2.05%+42.1%+0.24%-37.8%
'26/02/2414.85+0.18+1.23%+5.59%34700.82+927.56+2.75%+46%-1.52%-40.4%
'26/02/2314.67+0.49+3.46%+9.24%33773.26+167.55+0.5%+46.7%+2.96%-37.5%
'26/02/1114.1800%+9.24%33605.71+532.74+1.61%+49.1%-1.61%-39.8%
'26/02/1014.18+0.25+1.79%+11.2%33072.97+668.35+2.06%+52.1%-0.27%-40.9%
'26/02/0913.93+0.39+2.88%+14.4%32404.62+621.7+1.96%+55.1%+0.92%-40.7%
'26/02/0613.54-0.15-1.1%+13.1%31782.92-18.35-0.06%+55%-1.04%-41.9%
'26/02/0513.69-0.31-2.21%+10.6%31801.27-488.54-1.51%+52.7%-0.7%-42%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414+0.33+2.41%+13.3%32289.81+94.45+0.29%+53.1%+2.12%-39.8%
'26/02/0313.67+0.32+2.4%+16%32195.36+571.33+1.81%+55.9%+0.59%-39.9%
'26/02/0213.35-0.14-1.04%+14.8%31624.03-439.72-1.37%+53.8%+0.33%-38.9%
'26/01/3013.49-0.01-0.07%+14.7%32063.75-472.52-1.45%+51.5%+1.38%-36.8%
'26/01/2913.5+0.09+0.67%+15.5%32536.27-267.55-0.82%+50.3%+1.49%-34.8%
'26/01/2813.41+0.24+1.82%+17.6%32803.82+485.9+1.5%+52.6%+0.32%-34.9%
'26/01/2713.17+0.13+1%+18.8%32317.92+253.4+0.79%+53.8%+0.21%-35%
'26/01/2613.04-0.19-1.44%+17.1%32064.52+103.01+0.32%+54.3%-1.76%-37.2%
'26/01/2313.23-0.08-0.6%+16.4%31961.51+215.43+0.68%+55.3%-1.28%-38.9%
'26/01/2213.31-0.09-0.67%+15.6%31746.08+499.71+1.6%+57.8%-2.27%-42.2%
'26/01/2113.4-0.78-5.5%+9.24%31246.37-513.62-1.62%+55.2%-3.88%-46%
'26/01/2014.18+0.71+5.27%+15%31759.99+120.7+0.38%+55.8%+4.89%-40.8%
'26/01/1913.47+0.3+2.28%+17.6%31639.29+230.59+0.73%+57%+1.55%-39.4%
'26/01/1613.17+0.28+2.17%+20.2%31408.7+598.12+1.94%+60%+0.23%-39.8%
'26/01/1512.89-0.1-0.77%+19.2%30810.58-131.2-0.42%+59.3%-0.35%-40.1%
'26/01/1412.99+0.26+2.04%+21.7%30941.78+234.56+0.76%+60.6%+1.28%-38.9%
'26/01/1312.73+0.19+1.52%+23.5%30707.22+139.93+0.46%+61.3%+1.06%-37.8%
'26/01/1212.54+0.03+0.24%+23.8%30567.29+278.33+0.92%+62.8%-0.68%-39%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0912.51-0.11-0.87%+22.7%30288.96-71.59-0.24%+62.4%-0.63%-39.6%
'26/01/0812.62-0.19-1.48%+20.9%30360.55-74.92-0.25%+62%-1.23%-41.1%
'26/01/0712.81+0.11+0.87%+22%30435.47-140.83-0.46%+61.2%+1.33%-39.3%
'26/01/0612.700%+22%30576.3+471.26+1.57%+63.8%-1.57%-41.8%
'26/01/0512.7+0.3+2.42%+24.9%30105.04+755.23+2.57%+68%-0.15%-43.1%
'26/01/0212.4-0.01-0.08%+24.8%29349.81+386.21+1.33%+70.2%-1.41%-45.4%
'25/12/3112.41-0.07-0.56%+24.1%28963.6+256.47+0.89%+71.7%-1.45%-47.6%
'25/12/3012.48-0.05-0.4%+23.6%28707.13-103.76-0.36%+71.1%-0.04%-47.5%
'25/12/2912.53-0.05-0.4%+23.1%28810.89+254.87+0.89%+72.6%-1.29%-49.5%
'25/12/2612.58+0.05+0.4%+23.6%28556.02+184.04+0.65%+73.8%-0.25%-50.1%
'25/12/2412.53-0.05-0.4%+23.1%28371.98+61.51+0.22%+74.1%-0.62%-51%
'25/12/2312.58+0.15+1.21%+24.6%28310.47+160.83+0.57%+75.1%+0.64%-50.5%
'25/12/2212.43+0.12+0.97%+25.8%28149.64+453.29+1.64%+78%-0.67%-52.2%
'25/12/1912.31+0.09+0.74%+26.8%27696.35+227.82+0.83%+79.5%-0.09%-52.7%
'25/12/1812.22-0.31-2.47%+23.6%27468.53-56.64-0.21%+79.1%-2.26%-55.5%
'25/12/1712.53+0.04+0.32%+24%27525.17-11.49-0.04%+79%+0.36%-55%
'25/12/1612.49-0.05-0.4%+23.5%27536.66-330.28-1.19%+76.9%+0.79%-53.4%
'25/12/1512.54-0.25-1.95%+21.1%27866.94-331.08-1.17%+74.8%-0.78%-53.7%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1212.79+0.13+1.03%+22.4%28198.02+173.27+0.62%+75.9%+0.41%-53.6%
'25/12/1112.66+0.09+0.72%+23.2%28024.75-375.98-1.32%+73.6%+2.04%-50.4%
'25/12/1012.57+0.03+0.24%+23.5%28400.73+218.13+0.77%+74.9%-0.53%-51.4%
'25/12/0912.54-0.08-0.63%+22.7%28182.6-121.18-0.43%+74.2%-0.2%-51.4%
'25/12/0812.62-0.1-0.79%+21.8%28303.78+322.89+1.15%+76.2%-1.94%-54.4%
'25/12/0512.72+0.17+1.35%+23.4%27980.89+185.18+0.67%+77.4%+0.68%-53.9%
'25/12/0412.55-0.07-0.55%+22.7%27795.71+2.67+0.01%+77.4%-0.56%-54.6%
'25/12/0312.62+0.03+0.24%+23%27793.04+228.77+0.83%+78.9%-0.59%-55.8%
'25/12/0212.59-0.1-0.79%+22.1%27564.27+221.74+0.81%+80.3%-1.6%-58.2%
'25/12/0112.69+0.04+0.32%+22.5%27342.53-283.95-1.03%+78.5%+1.35%-56%
'25/11/2812.65+0.01+0.08%+22.5%27626.48+71.95+0.26%+78.9%-0.18%-56.4%
'25/11/2712.64+0.11+0.88%+23.6%27554.53+144.99+0.53%+79.9%+0.35%-56.2%
'25/11/2612.53+0.09+0.72%+24.5%27409.54+497.37+1.85%+83.2%-1.13%-58.7%
'25/11/2512.44+0.13+1.06%+25.8%26912.17+407.93+1.54%+86%-0.48%-60.2%
'25/11/2412.31+0.08+0.65%+26.7%26504.24+69.3+0.26%+86.5%+0.39%-59.8%
'25/11/2112.23-0.41-3.24%+22.5%26434.94-991.42-3.61%+79.8%+0.37%-57.2%
'25/11/2012.64+0.31+2.51%+25.6%27426.36+846.24+3.18%+85.5%-0.67%-59.9%
'25/11/1912.33-0.04-0.32%+25.2%26580.12-176-0.66%+84.3%+0.34%-59%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1812.37-0.15-1.2%+23.7%26756.12-691.19-2.52%+79.6%+1.32%-55.9%
'25/11/1712.52+0.06+0.48%+24.3%27447.31+49.81+0.18%+80%+0.3%-55.6%
'25/11/1412.46-0.33-2.58%+21.1%27397.5-506.06-1.81%+76.7%-0.77%-55.6%
'25/11/1312.79+0.04+0.31%+21.5%27903.56-43.53-0.16%+76.4%+0.47%-54.9%
'25/11/1212.75-0.07-0.55%+20.8%27947.09+162.14+0.58%+77.4%-1.13%-56.6%
'25/11/1112.82-0.02-0.16%+20.6%27784.95-84.56-0.3%+76.9%+0.14%-56.3%
'25/11/1012.84+0.17+1.34%+22.3%27869.51+218.1+0.79%+78.3%+0.55%-56%
'25/11/0712.67-0.14-1.09%+20.9%27651.41-248.04-0.89%+76.7%-0.2%-55.8%
'25/11/0612.81+0.19+1.51%+22.7%27899.45+182.39+0.66%+77.9%+0.85%-55.1%
'25/11/0512.62-0.16-1.25%+21.2%27717.06-399.5-1.42%+75.3%+0.17%-54.1%
'25/11/0412.78-0.14-1.08%+19.9%28116.56-218.03-0.77%+74%-0.31%-54.1%
'25/11/0312.92+0.1+0.78%+20.8%28334.59+101.24+0.36%+74.6%+0.42%-53.8%
'25/10/3112.82-0.07-0.54%+20.2%28233.35-54.18-0.19%+74.3%-0.35%-54.1%
'25/10/3012.89+0.22+1.74%+22.3%28287.53-7.21-0.03%+74.2%+1.77%-52%
'25/10/2912.67-0.07-0.55%+21.6%28294.74+345.63+1.24%+76.4%-1.79%-54.8%
'25/10/2812.74-0.01-0.08%+21.5%27949.11-44.52-0.16%+76.1%+0.08%-54.6%
'25/10/2712.75+0.37+2.99%+25.1%27993.63+461.37+1.68%+79.1%+1.31%-53.9%
'25/10/2312.38-0.19-1.51%+23.2%27532.26-116.65-0.42%+78.3%-1.09%-55.1%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212.57-0.03-0.24%+22.9%27648.91-103.5-0.37%+77.6%+0.13%-54.7%
'25/10/2112.6+0.05+0.4%+23.4%27752.41+63.78+0.23%+78.1%+0.17%-54.6%
'25/10/2012.55-0.06-0.48%+22.8%27688.63+386.26+1.41%+80.6%-1.89%-57.7%
'25/10/1712.61-0.18-1.41%+21.1%27302.37-345.5-1.25%+78.3%-0.16%-57.2%
'25/10/1612.79+0.13+1.03%+22.4%27647.87+372.16+1.36%+80.8%-0.33%-58.4%
'25/10/1512.66+0.04+0.32%+22.7%27275.71+482.56+1.8%+84%-1.48%-61.3%
'25/10/1412.62+0.16+1.28%+24.3%26793.15-130.27-0.48%+83.1%+1.76%-58.8%
'25/10/1312.46-0.05-0.4%+23.8%26923.42-378.5-1.39%+80.6%+0.99%-56.8%