≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009804 聯邦台精彩50 / K線比較(日)

009804 聯邦台精彩50

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5524.8-0.25-1.01%0.85%24.7124.7124.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9482,332萬4851.96張/筆24.5924.6 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5281,312萬3941.34張/筆24.86-0.09 (-0.36%)

連續漲跌: 連2跌  ( -0.34元 / -1.37%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 聯邦台精彩50經理之「聯邦台灣精彩50 ETF 證券投資信託基金」(基金之配息來源可能為收益平準金) (以下簡稱本基金)2026年 6月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• (更正)公告聯邦台精彩50經理之「聯邦台灣精彩50 ETF 證券投資信託基金」(基金之配息來源可能為收益平準金) (以下簡稱本基金)2026 年 6月30日收益分配評價結果。 (分配收益公告 07/01)

• 聯邦台精彩50經理之「聯邦台灣精彩50 ETF 證券投資信託基金」(基金之配息來源可能為收益平準金) (以下簡稱本基金)2026 年 6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824.55-0.25-1.01%-1.01%49313.44-492.93-0.99%-0.99%-0.02%-0.02%
'26/10/0724.8-0.09-0.36%-1.37%49806.37-16.18-0.03%-1.02%-0.33%-0.34%
'26/10/0624.89+0.07+0.28%-1.09%49822.55+110.51+0.22%-0.8%+0.06%-0.29%
'26/10/0524.82+0.72+2.99%+1.87%49712.04+1236.3+2.55%+1.73%+0.44%+0.14%
'26/10/0224.1+0.01+0.04%+1.91%48475.74+122.25+0.25%+1.99%-0.21%-0.08%
'26/10/0124.09+0.08+0.33%+2.25%48353.49+413.36+0.86%+2.86%-0.53%-0.62%
'26/09/3024.01+0.16+0.67%+2.94%47940.13+308.17+0.65%+3.53%+0.02%-0.6%
'26/09/2923.85-0.27-1.12%+1.78%47631.96-392.64-0.82%+2.68%-0.3%-0.9%
'26/09/2424.12+0.02+0.08%+1.87%48024.6-132.69-0.28%+2.4%+0.36%-0.53%
'26/09/2324.1+0.07+0.29%+2.16%48157.29+357.12+0.75%+3.17%-0.46%-1%
'26/09/2224.03+0.25+1.05%+3.24%47800.17+81.33+0.17%+3.34%+0.88%-0.1%
'26/09/2123.78+0.38+1.62%+4.91%47718.84+538.09+1.14%+4.52%+0.48%+0.39%
'26/09/1823.4+0.4+1.74%+6.74%47180.75+892.75+1.93%+6.54%-0.19%+0.2%
'26/09/1723+0.19+0.83%+7.63%46288+439.1+0.96%+7.56%-0.13%+0.07%
'26/09/1622.81+0.15+0.66%+8.34%45848.9+337.41+0.74%+8.35%-0.08%-0.01%
'26/09/1522.66-0.17-0.74%+7.53%45511.49-351.03-0.77%+7.52%+0.03%+0.01%
'26/09/1422.83-0.12-0.52%+6.97%45862.52-322.33-0.7%+6.77%+0.18%+0.2%
'26/09/1122.95-0.3-1.29%+5.59%46184.85-755.64-1.61%+5.06%+0.32%+0.54%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.25-0.12-0.51%+5.05%46940.49-242.87-0.51%+4.51%0%+0.53%
'26/09/0923.37+0.05+0.21%+5.27%47183.36+77.58+0.16%+4.69%+0.05%+0.59%
'26/09/0823.32-0.18-0.77%+4.47%47105.78-220.49-0.47%+4.2%-0.3%+0.27%
'26/09/0723.5+0.43+1.86%+6.42%47326.27+775.14+1.67%+5.93%+0.19%+0.48%
'26/09/0423.07+0.43+1.9%+8.44%46551.13+693.47+1.51%+7.54%+0.39%+0.9%
'26/09/0322.64-0.14-0.61%+7.77%45857.66-307.06-0.67%+6.82%+0.06%+0.95%
'26/09/0222.78-0.33-1.43%+6.23%46164.72-784-1.67%+5.04%+0.24%+1.19%
'26/09/0123.11+0.56+2.48%+8.87%46948.72+820.25+1.78%+6.9%+0.7%+1.96%
'26/08/3122.55-0.14-0.62%+8.2%46128.47-202.98-0.44%+6.44%-0.18%+1.76%
'26/08/2822.69+0.29+1.29%+9.6%46331.45+356.23+0.77%+7.26%+0.52%+2.34%
'26/08/2722.4+0.05+0.22%+9.84%45975.22+142.6+0.31%+7.59%-0.09%+2.25%
'26/08/2622.35+0.49+2.24%+12.3%45832.62+663.16+1.47%+9.17%+0.77%+3.13%
'26/08/2521.86+0.06+0.28%+12.6%45169.46+407.14+0.91%+10.2%-0.63%+2.45%
'26/08/2421.8-0.13-0.59%+11.9%44762.32-461.97-1.02%+9.04%+0.43%+2.91%
'26/08/2121.93+0.1+0.46%+12.5%45224.29+290.55+0.65%+9.75%-0.19%+2.71%
'26/08/2021.83-0.03-0.14%+12.3%44933.74+214.39+0.48%+10.3%-0.62%+2.03%
'26/08/1921.86-0.39-1.75%+10.3%44719.35-589.33-1.3%+8.84%-0.45%+1.5%
'26/08/1822.25-0.28-1.24%+8.97%45308.68-548.59-1.2%+7.54%-0.04%+1.43%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1722.53-0.06-0.27%+8.68%45857.27+46.26+0.1%+7.65%-0.37%+1.03%
'26/08/1422.59+0.03+0.13%+8.82%45811.01-210.47-0.46%+7.15%+0.59%+1.67%
'26/08/1322.56+0.4+1.81%+10.8%46021.48+503.41+1.11%+8.34%+0.7%+2.45%
'26/08/1222.16+0.16+0.73%+11.6%45518.07+397.35+0.88%+9.29%-0.15%+2.3%
'26/08/1122+0.09+0.41%+12%45120.72+191.96+0.43%+9.76%-0.02%+2.29%
'26/08/1021.91+0.41+1.91%+14.2%44928.76+702.85+1.59%+11.5%+0.32%+2.68%
'26/08/0721.5-0.14-0.65%+13.4%44225.91-170.79-0.38%+11.1%-0.27%+2.37%
'26/08/0621.64+0.03+0.14%+13.6%44396.7-214.9-0.48%+10.5%+0.62%+3.07%
'26/08/0521.61+0.54+2.56%+16.5%44611.6+1250.94+2.88%+13.7%-0.32%+2.79%
'26/08/0421.07+0.02+0.1%+16.6%43360.66-25.75-0.06%+13.7%+0.16%+2.97%
'26/08/0321.05-0.07-0.33%+16.2%43386.41+266.66+0.62%+14.4%-0.95%+1.88%
'26/07/3121.12+1.87+9.71%+27.5%43119.75+3186.45+7.98%+23.5%+1.73%+4.04%
'26/07/3019.25+0.07+0.36%+28%39933.3-105.88-0.26%+23.2%+0.62%+4.83%
'26/07/2919.18-0.82-4.1%+22.8%40039.18-1564.18-3.76%+18.5%-0.34%+4.22%
'26/07/2820-1.16-5.48%+16%41603.36-2030.83-4.65%+13%-0.83%+3.01%
'26/07/2721.16-0.09-0.42%+15.5%43634.19-20.65-0.05%+13%-0.37%+2.57%
'26/07/2421.25-0.47-2.16%+13%43654.84-1195.97-2.67%+9.95%+0.51%+3.08%
'26/07/2321.72+0.02+0.09%+13.1%44850.81+25.03+0.06%+10%+0.03%+3.12%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2221.7+0.48+2.26%+15.7%44825.78+592.91+1.34%+11.5%+0.92%+4.21%
'26/07/2121.22+0.87+4.28%+20.6%44232.87+1783.17+4.2%+16.2%+0.08%+4.47%
'26/07/2020.35-0.25-1.21%+19.2%42449.7-221.57-0.52%+15.6%-0.69%+3.61%
'26/07/1720.6-1.46-6.62%+11.3%42671.27-2953.71-6.47%+8.08%-0.15%+3.2%
'26/07/1622.06-0.18-0.81%+10.4%45624.98-6.61-0.01%+8.07%-0.8%+2.32%
'26/07/1523.77+0.68+2.94%+12.9%45631.59+893.64+2%+10.2%+0.94%+2.72%
'26/07/1423.09-0.47-1.99%+10.7%44737.95-642.57-1.42%+8.67%-0.57%+2.03%
'26/07/1323.56-0.04-0.17%+10.5%45380.52+25.91+0.06%+8.73%-0.23%+1.78%
'26/07/0923.6+0.01+0.04%+10.6%45354.61-379.8-0.83%+7.83%+0.87%+2.73%
'26/07/0823.59-0.11-0.46%+10%45734.41+255.3+0.56%+8.43%-1.02%+1.61%
'26/07/0723.7-0.57-2.35%+7.46%45479.11-1077.28-2.31%+5.92%-0.04%+1.54%
'26/07/0624.27-0.17-0.7%+6.71%46556.39-224.23-0.48%+5.41%-0.22%+1.3%
'26/07/0324.44-0.12-0.49%+6.19%46780.62+36.46+0.08%+5.5%-0.57%+0.69%
'26/07/0224.56+0.12+0.49%+6.71%46744.16-274.83-0.58%+4.88%+1.07%+1.83%
'26/07/0124.44+0.2+0.83%+7.59%47018.99+893.08+1.94%+6.91%-1.11%+0.68%
'26/06/3024.24+0.81+3.46%+11.3%46125.91+1126.01+2.5%+9.59%+0.96%+1.72%
'26/06/2923.43+0.27+1.17%+12.6%44999.9+428.14+0.96%+10.6%+0.21%+1.97%
'26/06/2623.16-1.1-4.53%+7.5%44571.76-1683.5-3.64%+6.61%-0.89%+0.89%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2524.26+0.08+0.33%+7.86%46255.26+211.66+0.46%+7.1%-0.13%+0.76%
'26/06/2424.18-0.55-2.22%+5.46%46043.6-1057.05-2.24%+4.7%+0.02%+0.76%
'26/06/2324.73-0.36-1.43%+3.95%47100.65-640.86-1.34%+3.29%-0.09%+0.65%
'26/06/2225.09+0.72+2.95%+7.02%47741.51+1276.31+2.75%+6.13%+0.2%+0.89%
'26/06/1824.37+0.37+1.54%+8.67%46465.2+587.81+1.28%+7.49%+0.26%+1.18%
'26/06/1724+0.08+0.33%+9.03%45877.39+68.2+0.15%+7.65%+0.18%+1.38%
'26/06/1623.92+0.25+1.06%+10.2%45809.19+412.2+0.91%+8.63%+0.15%+1.55%
'26/06/1523.67+0.67+2.91%+13.4%45396.99+1227.95+2.78%+11.6%+0.13%+1.74%
'26/06/1223+0.55+2.45%+16.2%44169.04+1019.58+2.36%+14.3%+0.09%+1.88%
'26/06/1122.45-0.15-0.66%+15.4%43149.46-76.08-0.18%+14.1%-0.48%+1.31%
'26/06/1022.6-0.88-3.75%+11.1%43225.54-1478.9-3.31%+10.3%-0.44%+0.76%
'26/06/0923.48+0.94+4.17%+15.7%44704.44+1201.66+2.76%+13.4%+1.41%+2.35%
'26/06/0822.54-0.83-3.55%+11.6%43502.78-1568.16-3.48%+9.41%-0.07%+2.18%
'26/06/0523.37-0.6-2.5%+8.8%45070.94-606.52-1.33%+7.96%-1.17%+0.84%
'26/06/0423.97-0.32-1.32%+7.37%45677.46-781.7-1.68%+6.14%+0.36%+1.23%
'26/06/0324.29+0.55+2.32%+9.86%46459.16+901.85+1.98%+8.24%+0.34%+1.61%
'26/06/0223.74-0.01-0.04%+9.81%45557.31+219.4+0.48%+8.77%-0.52%+1.04%
'26/06/0123.75+0.39+1.67%+11.6%45337.91+604.97+1.35%+10.2%+0.32%+1.4%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2923.36+0.72+3.18%+15.2%44732.94+1096.5+2.51%+13%+0.67%+2.18%
'26/05/2822.64-0.64-2.75%+12%43636.44-620.36-1.4%+11.4%-1.35%+0.6%
'26/05/2723.28+0.76+3.37%+15.8%44256.8+731.43+1.68%+13.3%+1.69%+2.51%
'26/05/2622.52+0.12+0.54%+16.4%43525.37-119.03-0.27%+13%+0.81%+3.44%
'26/05/2522.4+0.91+4.23%+21.4%43644.4+1376.43+3.26%+16.7%+0.97%+4.69%
'26/05/2221.49+0.47+2.24%+24.1%42267.97+899.76+2.18%+19.2%+0.06%+4.87%
'26/05/2121.02+0.93+4.63%+29.8%41368.21+1347.39+3.37%+23.2%+1.26%+6.6%
'26/05/2020.09-0.12-0.59%+29%40020.82-154.74-0.39%+22.7%-0.2%+6.3%
'26/05/1920.21-0.43-2.08%+26.4%40175.56-716.26-1.75%+20.6%-0.33%+5.76%
'26/05/1820.64-0.09-0.43%+25.8%40891.82-280.54-0.68%+19.8%+0.25%+6.03%
'26/05/1520.73-0.34-1.61%+23.8%41172.36-579.39-1.39%+18.1%-0.22%+5.67%
'26/05/1421.07+0.02+0.1%+23.9%41751.75+377.25+0.91%+19.2%-0.81%+4.71%
'26/05/1321.05-0.28-1.31%+22.3%41374.5-523.82-1.25%+17.7%-0.06%+4.57%
'26/05/1221.33-0.12-0.56%+21.6%41898.32+108.26+0.26%+18%-0.82%+3.58%
'26/05/1121.45+0.35+1.66%+23.6%41790.06+186.12+0.45%+18.5%+1.21%+5.07%
'26/05/0821.1-0.1-0.47%+23%41603.94-329.84-0.79%+17.6%+0.32%+5.42%
'26/05/0721.2+0.4+1.92%+25.4%41933.78+794.93+1.93%+19.9%-0.01%+5.51%
'26/05/0620.8+0.39+1.91%+27.8%41138.85+369.56+0.91%+21%+1%+6.82%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0520.41+0.17+0.84%+28.9%40769.29+64.15+0.16%+21.1%+0.68%+7.71%
'26/05/0420.24+0.75+3.85%+33.8%40705.14+1778.51+4.57%+26.7%-0.72%+7.13%
'26/04/3019.49+0.06+0.31%+34.2%38926.63-376.87-0.96%+25.5%+1.27%+8.76%
'26/04/2919.43-0.1-0.51%+33.5%39303.5-218.23-0.55%+24.8%+0.04%+8.76%
'26/04/2819.53+0.05+0.26%+33.9%39521.73-94.9-0.24%+24.5%+0.5%+9.4%
'26/04/2719.48+0.38+1.99%+36.5%39616.63+684.23+1.76%+26.7%+0.23%+9.88%
'26/04/2419.1+0.61+3.3%+41%38932.4+1218.25+3.23%+30.8%+0.07%+10.3%
'26/04/2318.49-0.1-0.54%+40.3%37714.15-164.32-0.43%+30.2%-0.11%+10.1%
'26/04/2218.59+0.17+0.92%+41.6%37878.47+273.36+0.73%+31.1%+0.19%+10.5%
'26/04/2118.42+0.27+1.49%+43.7%37605.11+646.31+1.75%+33.4%-0.26%+10.3%
'26/04/2018.15+0.11+0.61%+44.6%36958.8+154.46+0.42%+34%+0.19%+10.6%
'26/04/1718.92+0.04+0.21%+42.8%36804.34-327.68-0.88%+32.8%+1.09%+9.99%
'26/04/1618.88+0.23+1.23%+44.6%37132.02+409.88+1.12%+34.3%+0.11%+10.3%
'26/04/1518.65+0.29+1.58%+46.8%36722.14+426.02+1.17%+35.9%+0.41%+11%
'26/04/1418.36+0.45+2.51%+50.5%36296.12+838.83+2.37%+39.1%+0.14%+11.5%
'26/04/1317.91+0.05+0.28%+51%35457.29+39.46+0.11%+39.2%+0.17%+11.7%
'26/04/1017.86+0.28+1.59%+53.4%35417.83+556.67+1.6%+41.5%-0.01%+11.9%
'26/04/0917.58+0.08+0.46%+54.1%34861.16+99.78+0.29%+41.9%+0.17%+12.2%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0817.5+0.85+5.11%+61.9%34761.38+1531.56+4.61%+48.4%+0.5%+13.5%
'26/04/0716.65+0.25+1.52%+64.4%33229.82+657.39+2.02%+51.4%-0.5%+13%
'26/04/0216.4-0.27-1.62%+61.7%32572.43-602.39-1.82%+48.6%+0.2%+13.1%
'26/04/0116.67+0.64+3.99%+68.2%33174.82+1451.83+4.58%+55.5%-0.59%+12.7%
'26/03/3116.03-0.4-2.43%+64.1%31722.99-795.17-2.45%+51.6%+0.02%+12.4%
'26/03/3016.43-0.2-1.2%+62.1%32518.16-594.43-1.8%+48.9%+0.6%+13.2%
'26/03/2716.63-0.2-1.19%+60.2%33112.59-225.03-0.68%+47.9%-0.51%+12.3%
'26/03/2616.83-0.07-0.41%+59.5%33337.62-101.49-0.3%+47.5%-0.11%+12.1%
'26/03/2516.9+0.43+2.61%+63.7%33439.11+826.87+2.54%+51.2%+0.07%+12.5%
'26/03/2416.4700%+63.7%32612.24-110.26-0.34%+50.7%+0.34%+13%
'26/03/2316.47-0.45-2.66%+59.3%32722.5-821.38-2.45%+47%-0.21%+12.3%
'26/03/2016.92-0.02-0.12%+59.1%33543.88-145.8-0.43%+46.4%+0.31%+12.8%
'26/03/1916.94-0.3-1.74%+56.4%33689.68-658.9-1.92%+43.6%+0.18%+12.8%
'26/03/1817.24+0.26+1.53%+58.8%34348.58+512.01+1.51%+45.7%+0.02%+13%
'26/03/1716.98+0.22+1.31%+60.9%33836.57+494.06+1.48%+47.9%-0.17%+13%
'26/03/1616.76-0.05-0.3%+60.4%33342.51-57.81-0.17%+47.6%-0.13%+12.7%
'26/03/1316.81-0.08-0.47%+59.6%33400.32-181.54-0.54%+46.8%+0.07%+12.8%
'26/03/1216.89-0.22-1.29%+57.6%33581.86-532.33-1.56%+44.6%+0.27%+13%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.11+0.61+3.7%+63.4%34114.19+1342.32+4.1%+50.5%-0.4%+12.9%
'26/03/1016.5+0.31+1.91%+66.5%32771.87+661.45+2.06%+53.6%-0.15%+12.9%
'26/03/0916.19-0.77-4.54%+59%32110.42-1489.12-4.43%+46.8%-0.11%+12.2%
'26/03/0616.9600%+59%33599.54-73.4-0.22%+46.4%+0.22%+12.5%
'26/03/0516.96+0.41+2.48%+62.9%33672.94+844.06+2.57%+50.2%-0.09%+12.7%
'26/03/0416.55-0.8-4.61%+55.4%32828.88-1494.77-4.35%+43.7%-0.26%+11.7%
'26/03/0317.35-0.39-2.2%+52%34323.65-771.44-2.2%+40.5%0%+11.5%
'26/03/0217.74-0.16-0.89%+50.6%35095.09-319.4-0.9%+39.2%+0.01%+11.4%
'26/02/2617.9+0.11+0.62%+51.5%35414.49+1.420%+39.3%+0.62%+12.3%
'26/02/2517.79+0.39+2.24%+54.9%35413.07+712.25+2.05%+42.1%+0.19%+12.8%
'26/02/2417.4+0.48+2.84%+59.3%34700.82+927.56+2.75%+46%+0.09%+13.3%
'26/02/2316.92+0.02+0.12%+59.5%33773.26+167.55+0.5%+46.7%-0.38%+12.8%
'26/02/1116.9+0.31+1.87%+62.5%33605.71+532.74+1.61%+49.1%+0.26%+13.4%
'26/02/1016.59+0.23+1.41%+64.8%33072.97+668.35+2.06%+52.2%-0.65%+12.6%
'26/02/0916.36+0.47+2.96%+69.7%32404.62+621.7+1.96%+55.2%+1%+14.5%
'26/02/0615.89-0.05-0.31%+69.1%31782.92-18.35-0.06%+55.1%-0.25%+14.1%
'26/02/0515.94-0.23-1.42%+66.7%31801.27-488.54-1.51%+52.7%+0.09%+14%
'26/02/0416.17+0.05+0.31%+67.2%32289.81+94.45+0.29%+53.2%+0.02%+14.1%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0316.12+0.37+2.35%+71.2%32195.36+571.33+1.81%+55.9%+0.54%+15.2%
'26/02/0215.75-0.31-1.93%+67.9%31624.03-439.72-1.37%+53.8%-0.56%+14.1%
'26/01/3016.06-0.27-1.65%+65.1%32063.75-472.52-1.45%+51.6%-0.2%+13.5%
'26/01/2916.33-0.07-0.43%+64.4%32536.27-267.55-0.82%+50.3%+0.39%+14.1%
'26/01/2816.4+0.14+0.86%+65.8%32803.82+485.9+1.5%+52.6%-0.64%+13.2%
'26/01/2716.26+0.17+1.06%+67.6%32317.92+253.4+0.79%+53.8%+0.27%+13.8%
'26/01/2616.09+0.11+0.69%+68.7%32064.52+103.01+0.32%+54.3%+0.37%+14.4%
'26/01/2315.98+0.14+0.88%+70.2%31961.51+215.43+0.68%+55.3%+0.2%+14.9%
'26/01/2215.84+0.26+1.67%+73%31746.08+499.71+1.6%+57.8%+0.07%+15.2%
'26/01/2115.58-0.15-0.95%+71.4%31246.37-513.62-1.62%+55.3%+0.67%+16.1%
'26/01/2015.7300%+71.4%31759.99+120.7+0.38%+55.9%-0.38%+15.5%
'26/01/1915.73+0.05+0.32%+71.9%31639.29+230.59+0.73%+57%-0.41%+14.9%
'26/01/1615.68+0.26+1.69%+74.8%31408.7+598.12+1.94%+60.1%-0.25%+14.8%
'26/01/1515.42-0.02-0.13%+74.6%30810.58-131.2-0.42%+59.4%+0.29%+15.2%
'26/01/1415.44+0.09+0.59%+75.6%30941.78+234.56+0.76%+60.6%-0.17%+15%
'26/01/1315.35+0.04+0.26%+76.1%30707.22+139.93+0.46%+61.3%-0.2%+14.8%
'26/01/1215.31+0.08+0.53%+77%30567.29+278.33+0.92%+62.8%-0.39%+14.2%
'26/01/0915.23-0.04-0.26%+76.6%30288.96-71.59-0.24%+62.4%-0.02%+14.1%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.27-0.06-0.39%+75.9%30360.55-74.92-0.25%+62%-0.14%+13.8%
'26/01/0715.33-0.05-0.33%+75.3%30435.47-140.83-0.46%+61.3%+0.13%+14%
'26/01/0615.38+0.14+0.92%+76.9%30576.3+471.26+1.57%+63.8%-0.65%+13.1%
'26/01/0515.24+0.36+2.42%+81.2%30105.04+755.23+2.57%+68%-0.15%+13.2%
'26/01/0214.88+0.19+1.29%+83.5%29349.81+386.21+1.33%+70.3%-0.04%+13.3%
'25/12/3114.69+0.06+0.41%+84.3%28963.6+256.47+0.89%+71.8%-0.48%+12.5%
'25/12/3014.63-0.03-0.2%+83.9%28707.13-103.76-0.36%+71.2%+0.16%+12.7%
'25/12/2914.66+0.16+1.1%+85.9%28810.89+254.87+0.89%+72.7%+0.21%+13.2%
'25/12/2614.5+0.1+0.69%+87.2%28556.02+184.04+0.65%+73.8%+0.04%+13.4%
'25/12/2414.400%+87.2%28371.98+61.51+0.22%+74.2%-0.22%+13%
'25/12/2314.4+0.01+0.07%+87.4%28310.47+160.83+0.57%+75.2%-0.5%+12.2%
'25/12/2214.39+0.18+1.27%+89.7%28149.64+453.29+1.64%+78.1%-0.37%+11.7%
'25/12/1914.21+0.17+1.21%+92%27696.35+227.82+0.83%+79.5%+0.38%+12.5%
'25/12/1814.04-0.01-0.07%+91.9%27468.53-56.64-0.21%+79.2%+0.14%+12.7%
'25/12/1714.05+0.03+0.21%+92.3%27525.17-11.49-0.04%+79.1%+0.25%+13.2%
'25/12/1614.02-0.15-1.06%+90.3%27536.66-330.28-1.19%+77%+0.13%+13.3%
'25/12/1514.17-0.14-0.98%+88.4%27866.94-331.08-1.17%+74.9%+0.19%+13.5%
'25/12/1214.31+0.05+0.35%+89.1%28198.02+173.27+0.62%+76%-0.27%+13.1%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1114.26-0.16-1.11%+87%28024.75-375.98-1.32%+73.6%+0.21%+13.3%
'25/12/1014.42+0.1+0.7%+88.3%28400.73+218.13+0.77%+75%-0.07%+13.3%
'25/12/0914.32-0.01-0.07%+88.1%28182.6-121.18-0.43%+74.2%+0.36%+13.9%
'25/12/0814.33+0.1+0.7%+89.5%28303.78+322.89+1.15%+76.2%-0.45%+13.2%
'25/12/0514.23+0.08+0.57%+90.5%27980.89+185.18+0.67%+77.4%-0.1%+13.1%
'25/12/0414.15+0.03+0.21%+90.9%27795.71+2.67+0.01%+77.4%+0.2%+13.5%
'25/12/0314.12+0.09+0.64%+92.2%27793.04+228.77+0.83%+78.9%-0.19%+13.3%
'25/12/0214.03+0.04+0.29%+92.7%27564.27+221.74+0.81%+80.4%-0.52%+12.4%
'25/12/0113.99-0.11-0.78%+91.2%27342.53-283.95-1.03%+78.5%+0.25%+12.7%
'25/11/2814.1+0.07+0.5%+92.2%27626.48+71.95+0.26%+79%+0.24%+13.2%
'25/11/2714.03+0.16+1.15%+94.4%27554.53+144.99+0.53%+79.9%+0.62%+14.5%
'25/11/2613.87+0.25+1.84%+97.9%27409.54+497.37+1.85%+83.2%-0.01%+14.7%
'25/11/2513.62+0.13+0.96%+99.9%26912.17+407.93+1.54%+86.1%-0.58%+13.8%
'25/11/2413.49+0.03+0.22%+100.3%26504.24+69.3+0.26%+86.5%-0.04%+13.8%
'25/11/2113.46-0.44-3.17%+94%26434.94-991.42-3.61%+79.8%+0.44%+14.2%
'25/11/2013.9+0.36+2.66%+99.1%27426.36+846.24+3.18%+85.5%-0.52%+13.6%
'25/11/1913.54-0.09-0.66%+97.8%26580.12-176-0.66%+84.3%0%+13.5%
'25/11/1813.63-0.3-2.15%+93.5%26756.12-691.19-2.52%+79.7%+0.37%+13.9%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1713.9300%+93.5%27447.31+49.81+0.18%+80%-0.18%+13.5%
'25/11/1413.93-0.26-1.83%+90%27397.5-506.06-1.81%+76.7%-0.02%+13.3%
'25/11/1314.19-0.05-0.35%+89.3%27903.56-43.53-0.16%+76.5%-0.19%+12.9%
'25/11/1214.24+0.06+0.42%+90.1%27947.09+162.14+0.58%+77.5%-0.16%+12.6%
'25/11/1114.18-0.05-0.35%+89.5%27784.95-84.56-0.3%+76.9%-0.05%+12.5%
'25/11/1014.23+0.16+1.14%+91.6%27869.51+218.1+0.79%+78.3%+0.35%+13.3%
'25/11/0714.07-0.23-1.61%+88.5%27651.41-248.04-0.89%+76.8%-0.72%+11.8%
'25/11/0614.3+0.1+0.7%+89.9%27899.45+182.39+0.66%+77.9%+0.04%+11.9%
'25/11/0514.2-0.14-0.98%+88%27717.06-399.5-1.42%+75.4%+0.44%+12.6%
'25/11/0414.34-0.06-0.42%+87.2%28116.56-218.03-0.77%+74%+0.35%+13.2%
'25/11/0314.4-0.12-0.83%+85.7%28334.59+101.24+0.36%+74.7%-1.19%+11%
'25/10/3114.52+0.06+0.41%+86.4%28233.35-54.18-0.19%+74.3%+0.6%+12.1%
'25/10/3014.46+0.02+0.14%+86.7%28287.53-7.21-0.03%+74.3%+0.17%+12.4%
'25/10/2914.44+0.18+1.26%+89.1%28294.74+345.63+1.24%+76.4%+0.02%+12.6%
'25/10/2814.26-0.04-0.28%+88.5%27949.11-44.52-0.16%+76.2%-0.12%+12.4%
'25/10/2714.3+0.3+2.14%+92.6%27993.63+461.37+1.68%+79.1%+0.46%+13.5%
'25/10/2314-0.09-0.64%+91.3%27532.26-116.65-0.42%+78.4%-0.22%+13%
'25/10/2214.09-0.04-0.28%+90.8%27648.91-103.5-0.37%+77.7%+0.09%+13.1%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2114.13+0.03+0.21%+91.2%27752.41+63.78+0.23%+78.1%-0.02%+13.1%
'25/10/2014.1+0.23+1.66%+94.4%27688.63+386.26+1.41%+80.6%+0.25%+13.8%
'25/10/1713.87-0.15-1.07%+92.3%27302.37-345.5-1.25%+78.4%+0.18%+13.9%
'25/10/1614.02+0.24+1.74%+95.6%27647.87+372.16+1.36%+80.8%+0.38%+14.8%
'25/10/1513.78+0.16+1.17%+97.9%27275.71+482.56+1.8%+84.1%-0.63%+13.9%
'25/10/1413.62-0.07-0.51%+96.9%26793.15-130.27-0.48%+83.2%-0.03%+13.8%
'25/10/1313.69-0.18-1.3%+94.4%26923.42-378.5-1.39%+80.6%+0.09%+13.8%