≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00942B 台新美A公司債20+ / K線比較(日)

00942B 台新美A公司債20+

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2413.08+0.16+1.22%1.22%13.1113.2713.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3051,730萬1817.21張/筆13.2513.22 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
488638萬1563.13張/筆13.07+0.04 (+0.31%)

連續漲跌: 連3漲  ( +0.23元 / +1.77%)

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.24+0.16+1.22%+1.22%49301.96-11.48-0.02%-0.02%+1.24%+1.25%
'26/10/0813.08+0.04+0.31%+1.53%49313.44-492.93-0.99%-1.01%+1.3%+2.55%
'26/10/0713.04+0.03+0.23%+1.77%49806.37-16.18-0.03%-1.04%+0.26%+2.81%
'26/10/0613.01-0.08-0.61%+1.15%49822.55+110.51+0.22%-0.82%-0.83%+1.97%
'26/10/0513.09-0.04-0.3%+0.84%49712.04+1236.3+2.55%+1.7%-2.85%-0.87%
'26/10/0213.13-0.01-0.08%+0.76%48475.74+122.25+0.25%+1.96%-0.33%-1.2%
'26/10/0113.14-0.05-0.38%+0.38%48353.49+413.36+0.86%+2.84%-1.24%-2.46%
'26/09/3013.19-0.02-0.15%+0.23%47940.13+308.17+0.65%+3.51%-0.8%-3.28%
'26/09/2913.21-0.32-2.37%-2.14%47631.96-392.64-0.82%+2.66%-1.55%-4.8%
'26/09/2413.53-0.19-1.38%-3.5%48024.6-132.69-0.28%+2.38%-1.1%-5.88%
'26/09/2313.72+0.03+0.22%-3.29%48157.29+357.12+0.75%+3.14%-0.53%-6.43%
'26/09/2213.69-0.01-0.07%-3.36%47800.17+81.33+0.17%+3.32%-0.24%-6.68%
'26/09/2113.7-0.02-0.15%-3.5%47718.84+538.09+1.14%+4.5%-1.29%-7.99%
'26/09/1813.72+0.07+0.51%-3%47180.75+892.75+1.93%+6.51%-1.42%-9.51%
'26/09/1713.65+0.12+0.89%-2.14%46288+439.1+0.96%+7.53%-0.07%-9.67%
'26/09/1613.53+0.05+0.37%-1.78%45848.9+337.41+0.74%+8.33%-0.37%-10.1%
'26/09/1513.48+0.02+0.15%-1.63%45511.49-351.03-0.77%+7.5%+0.92%-9.13%
'26/09/1413.52+0.03+0.22%-1.41%45862.52-322.33-0.7%+6.75%+0.92%-8.16%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.49-0.08-0.59%-1.99%46184.85-755.64-1.61%+5.03%+1.02%-7.02%
'26/09/1013.57-0.04-0.29%-2.28%46940.49-242.87-0.51%+4.49%+0.22%-6.77%
'26/09/0913.61-0.01-0.07%-2.35%47183.36+77.58+0.16%+4.66%-0.23%-7.01%
'26/09/0813.62-0.01-0.07%-2.42%47105.78-220.49-0.47%+4.17%+0.4%-6.6%
'26/09/0713.63-0.1-0.73%-3.13%47326.27+775.14+1.67%+5.91%-2.4%-9.04%
'26/09/0413.7300%-3.13%46551.13+693.47+1.51%+7.51%-1.51%-10.6%
'26/09/0313.73+0.06+0.44%-2.71%45857.66-307.06-0.67%+6.8%+1.11%-9.5%
'26/09/0213.67-0.01-0.07%-2.78%46164.72-784-1.67%+5.01%+1.6%-7.79%
'26/09/0113.68-0.11-0.8%-3.55%46948.72+820.25+1.78%+6.88%-2.58%-10.4%
'26/08/3113.7900%-3.55%46128.47-202.98-0.44%+6.41%+0.44%-9.96%
'26/08/2813.79-0.09-0.65%-4.18%46331.45+356.23+0.77%+7.24%-1.42%-11.4%
'26/08/2713.8800%-4.18%45975.22+142.6+0.31%+7.57%-0.31%-11.7%
'26/08/2613.88+0.1+0.73%-3.48%45832.62+663.16+1.47%+9.15%-0.74%-12.6%
'26/08/2513.78+0.04+0.29%-3.2%45169.46+407.14+0.91%+10.1%-0.62%-13.3%
'26/08/2413.7400%-3.2%44762.32-461.97-1.02%+9.02%+1.02%-12.2%
'26/08/2113.74-0.13-0.94%-4.11%45224.29+290.55+0.65%+9.72%-1.59%-13.8%
'26/08/2013.87+0.19+1.39%-2.78%44933.74+214.39+0.48%+10.2%+0.91%-13%
'26/08/1913.68+0.07+0.51%-2.28%44719.35-589.33-1.3%+8.81%+1.81%-11.1%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.61-0.14-1.02%-3.27%45308.68-548.59-1.2%+7.51%+0.18%-10.8%
'26/08/1713.75-0.11-0.79%-4.04%45857.27+46.26+0.1%+7.62%-0.89%-11.7%
'26/08/1413.92-0.04-0.29%-4.3%45811.01-210.47-0.46%+7.13%+0.17%-11.4%
'26/08/1313.96-0.02-0.14%-4.43%46021.48+503.41+1.11%+8.31%-1.25%-12.7%
'26/08/1213.98+0.01+0.07%-4.37%45518.07+397.35+0.88%+9.27%-0.81%-13.6%
'26/08/1113.97-0.12-0.85%-5.18%45120.72+191.96+0.43%+9.73%-1.28%-14.9%
'26/08/1014.09+0.06+0.43%-4.78%44928.76+702.85+1.59%+11.5%-1.16%-16.3%
'26/08/0714.03-0.12-0.85%-5.58%44225.91-170.79-0.38%+11%-0.47%-16.6%
'26/08/0614.15-0.01-0.07%-5.65%44396.7-214.9-0.48%+10.5%+0.41%-16.2%
'26/08/0514.16+0.11+0.78%-4.91%44611.6+1250.94+2.88%+13.7%-2.1%-18.6%
'26/08/0414.05+0.03+0.21%-4.71%43360.66-25.75-0.06%+13.6%+0.27%-18.3%
'26/08/0314.02-0.06-0.43%-5.11%43386.41+266.66+0.62%+14.3%-1.05%-19.5%
'26/07/3114.08+0.1+0.72%-4.43%43119.75+3186.45+7.98%+23.5%-7.26%-27.9%
'26/07/3013.98-0.22-1.55%-5.92%39933.3-105.88-0.26%+23.1%-1.29%-29%
'26/07/2914.2+0.06+0.42%-5.52%40039.18-1564.18-3.76%+18.5%+4.18%-24%
'26/07/2814.14-0.02-0.14%-5.65%41603.36-2030.83-4.65%+13%+4.51%-18.6%
'26/07/2714.16+0.08+0.57%-5.11%43634.19-20.65-0.05%+12.9%+0.62%-18%
'26/07/2414.08-0.05-0.35%-5.45%43654.84-1195.97-2.67%+9.92%+2.32%-15.4%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.13-0.06-0.42%-5.85%44850.81+25.03+0.06%+9.99%-0.48%-15.8%
'26/07/2214.19-0.02-0.14%-5.98%44825.78+592.91+1.34%+11.5%-1.48%-17.4%
'26/07/2114.21-0.08-0.56%-6.51%44232.87+1783.17+4.2%+16.1%-4.76%-22.7%
'26/07/2014.29+0.02+0.14%-6.38%42449.7-221.57-0.52%+15.5%+0.66%-21.9%
'26/07/1714.27+0.05+0.35%-6.05%42671.27-2953.71-6.47%+8.06%+6.82%-14.1%
'26/07/1614.22+0.08+0.57%-5.52%45624.98-6.61-0.01%+8.04%+0.58%-13.6%
'26/07/1514.14-0.01-0.07%-5.58%45631.59+893.64+2%+10.2%-2.07%-15.8%
'26/07/1414.21-0.04-0.28%-5.82%44737.95-642.57-1.42%+8.64%+1.14%-14.5%
'26/07/1314.25-0.07-0.49%-6.28%45380.52+25.91+0.06%+8.7%-0.55%-15%
'26/07/0914.32-0.01-0.07%-6.35%45354.61-379.8-0.83%+7.8%+0.76%-14.2%
'26/07/0814.33-0.16-1.1%-7.38%45734.41+255.3+0.56%+8.41%-1.66%-15.8%
'26/07/0714.49-0.05-0.34%-7.7%45479.11-1077.28-2.31%+5.9%+1.97%-13.6%
'26/07/0614.54+0.06+0.41%-7.32%46556.39-224.23-0.48%+5.39%+0.89%-12.7%
'26/07/0314.48+0.04+0.28%-7.06%46780.62+36.46+0.08%+5.47%+0.2%-12.5%
'26/07/0214.44-0.01-0.07%-7.13%46744.16-274.83-0.58%+4.86%+0.51%-12%
'26/07/0114.45-0.19-1.3%-8.33%47018.99+893.08+1.94%+6.89%-3.24%-15.2%
'26/06/3014.64+0.02+0.14%-8.21%46125.91+1126.01+2.5%+9.56%-2.36%-17.8%
'26/06/2914.62+0.01+0.07%-8.15%44999.9+428.14+0.96%+10.6%-0.89%-18.8%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.6100%-8.15%44571.76-1683.5-3.64%+6.59%+3.64%-14.7%
'26/06/2514.61+0.13+0.9%-7.32%46255.26+211.66+0.46%+7.08%+0.44%-14.4%
'26/06/2414.48+0.09+0.63%-6.74%46043.6-1057.05-2.24%+4.67%+2.87%-11.4%
'26/06/2314.39-0.07-0.48%-7.19%47100.65-640.86-1.34%+3.27%+0.86%-10.5%
'26/06/2214.46-0.01-0.07%-7.26%47741.51+1276.31+2.75%+6.11%-2.82%-13.4%
'26/06/1814.47+0.08+0.56%-6.74%46465.2+587.81+1.28%+7.46%-0.72%-14.2%
'26/06/1714.39+0.02+0.14%-6.61%45877.39+68.2+0.15%+7.62%-0.01%-14.2%
'26/06/1614.37-0.07-0.48%-7.06%45809.19+412.2+0.91%+8.6%-1.39%-15.7%
'26/06/1514.44+0.04+0.28%-6.81%45396.99+1227.95+2.78%+11.6%-2.5%-18.4%
'26/06/1214.46+0.11+0.77%-6.06%44169.04+1019.58+2.36%+14.3%-1.59%-20.3%
'26/06/1114.35+0.02+0.14%-5.93%43149.46-76.08-0.18%+14.1%+0.32%-20%
'26/06/1014.33+0.06+0.42%-5.54%43225.54-1478.9-3.31%+10.3%+3.73%-15.8%
'26/06/0914.27-0.06-0.42%-5.93%44704.44+1201.66+2.76%+13.3%-3.18%-19.3%
'26/06/0814.33-0.07-0.49%-6.39%43502.78-1568.16-3.48%+9.39%+2.99%-15.8%
'26/06/0514.4+0.05+0.35%-6.06%45070.94-606.52-1.33%+7.93%+1.68%-14%
'26/06/0414.35-0.02-0.14%-6.19%45677.46-781.7-1.68%+6.12%+1.54%-12.3%
'26/06/0314.37-0.06-0.42%-6.58%46459.16+901.85+1.98%+8.22%-2.4%-14.8%
'26/06/0214.43+0.11+0.77%-5.87%45557.31+219.4+0.48%+8.74%+0.29%-14.6%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0114.32-0.03-0.21%-6.06%45337.91+604.97+1.35%+10.2%-1.56%-16.3%
'26/05/2914.35+0.13+0.91%-5.2%44732.94+1096.5+2.51%+13%-1.6%-18.2%
'26/05/2814.22-0.05-0.35%-5.54%43636.44-620.36-1.4%+11.4%+1.05%-16.9%
'26/05/2714.2700%-5.54%44256.8+731.43+1.68%+13.3%-1.68%-18.8%
'26/05/2614.27+0.05+0.35%-5.2%43525.37-119.03-0.27%+13%+0.62%-18.2%
'26/05/2514.22+0.07+0.49%-4.73%43644.4+1376.43+3.26%+16.6%-2.77%-21.4%
'26/05/2214.15+0.07+0.5%-4.26%42267.97+899.76+2.18%+19.2%-1.68%-23.4%
'26/05/2114.08+0.08+0.57%-3.71%41368.21+1347.39+3.37%+23.2%-2.8%-26.9%
'26/05/2014-0.09-0.64%-4.33%40020.82-154.74-0.39%+22.7%-0.25%-27%
'26/05/1914.0900%-4.33%40175.56-716.26-1.75%+20.6%+1.75%-24.9%
'26/05/1814.09-0.07-0.49%-4.8%40891.82-280.54-0.68%+19.7%+0.19%-24.5%
'26/05/1514.22-0.08-0.56%-5.31%41172.36-579.39-1.39%+18.1%+0.83%-23.4%
'26/05/1414.3+0.02+0.14%-5.18%41751.75+377.25+0.91%+19.2%-0.77%-24.3%
'26/05/1314.2800%-5.18%41374.5-523.82-1.25%+17.7%+1.25%-22.9%
'26/05/1214.28-0.01-0.07%-5.25%41898.32+108.26+0.26%+18%-0.33%-23.2%
'26/05/1114.29+0.03+0.21%-5.05%41790.06+186.12+0.45%+18.5%-0.24%-23.6%
'26/05/0814.26-0.05-0.35%-5.38%41603.94-329.84-0.79%+17.6%+0.44%-23%
'26/05/0714.31-0.01-0.07%-5.45%41933.78+794.93+1.93%+19.8%-2%-25.3%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0614.32+0.09+0.63%-4.85%41138.85+369.56+0.91%+20.9%-0.28%-25.8%
'26/05/0514.23-0.08-0.56%-5.38%40769.29+64.15+0.16%+21.1%-0.72%-26.5%
'26/05/0414.31+0.03+0.21%-5.18%40705.14+1778.51+4.57%+26.7%-4.36%-31.8%
'26/04/3014.28-0.07-0.49%-5.64%38926.63-376.87-0.96%+25.4%+0.47%-31.1%
'26/04/2914.35+0.05+0.35%-5.31%39303.5-218.23-0.55%+24.7%+0.9%-30.1%
'26/04/2814.300%-5.31%39521.73-94.9-0.24%+24.4%+0.24%-29.8%
'26/04/2714.3-0.07-0.49%-5.78%39616.63+684.23+1.76%+26.6%-2.25%-32.4%
'26/04/2414.3700%-5.78%38932.4+1218.25+3.23%+30.7%-3.23%-36.5%
'26/04/2314.37-0.03-0.21%-5.97%37714.15-164.32-0.43%+30.2%+0.22%-36.1%
'26/04/2214.4-0.03-0.21%-6.17%37878.47+273.36+0.73%+31.1%-0.94%-37.3%
'26/04/2114.43+0.05+0.35%-5.84%37605.11+646.31+1.75%+33.4%-1.4%-39.2%
'26/04/2014.38+0.03+0.21%-5.64%36958.8+154.46+0.42%+34%-0.21%-39.6%
'26/04/1714.35-0.11-0.76%-6.36%36804.34-327.68-0.88%+32.8%+0.12%-39.1%
'26/04/1614.52-0.05-0.34%-6.66%37132.02+409.88+1.12%+34.3%-1.46%-40.9%
'26/04/1514.57+0.04+0.28%-6.4%36722.14+426.02+1.17%+35.8%-0.89%-42.2%
'26/04/1414.53+0.08+0.55%-5.88%36296.12+838.83+2.37%+39%-1.82%-44.9%
'26/04/1314.45-0.09-0.62%-6.46%35457.29+39.46+0.11%+39.2%-0.73%-45.7%
'26/04/1014.54-0.03-0.21%-6.66%35417.83+556.67+1.6%+41.4%-1.81%-48.1%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.57-0.05-0.34%-6.98%34861.16+99.78+0.29%+41.8%-0.63%-48.8%
'26/04/0814.62+0.09+0.62%-6.4%34761.38+1531.56+4.61%+48.4%-3.99%-54.8%
'26/04/0714.53+0.11+0.76%-5.69%33229.82+657.39+2.02%+51.4%-1.26%-57%
'26/04/0214.42-0.07-0.48%-6.14%32572.43-602.39-1.82%+48.6%+1.34%-54.8%
'26/04/0114.49+0.06+0.42%-5.75%33174.82+1451.83+4.58%+55.4%-4.16%-61.2%
'26/03/3114.43+0.15+1.05%-4.76%31722.99-795.17-2.45%+51.6%+3.5%-56.4%
'26/03/3014.28+0.01+0.07%-4.7%32518.16-594.43-1.8%+48.9%+1.87%-53.6%
'26/03/2714.27-0.09-0.63%-5.29%33112.59-225.03-0.68%+47.9%+0.05%-53.2%
'26/03/2614.36-0.05-0.35%-5.62%33337.62-101.49-0.3%+47.4%-0.05%-53.1%
'26/03/2514.41+0.09+0.63%-5.03%33439.11+826.87+2.54%+51.2%-1.91%-56.2%
'26/03/2414.32+0.09+0.63%-4.43%32612.24-110.26-0.34%+50.7%+0.97%-55.1%
'26/03/2314.23-0.24-1.66%-6.01%32722.5-821.38-2.45%+47%+0.79%-53%
'26/03/2014.47+0.11+0.77%-5.29%33543.88-145.8-0.43%+46.3%+1.2%-51.6%
'26/03/1914.36-0.07-0.49%-5.75%33689.68-658.9-1.92%+43.5%+1.43%-49.3%
'26/03/1814.43+0.17+1.19%-4.63%34348.58+512.01+1.51%+45.7%-0.32%-50.3%
'26/03/1714.26-0.05-0.35%-4.96%33836.57+494.06+1.48%+47.9%-1.83%-52.8%
'26/03/1614.31+0.03+0.21%-4.76%33342.51-57.81-0.17%+47.6%+0.38%-52.4%
'26/03/1314.34-0.02-0.14%-4.87%33400.32-181.54-0.54%+46.8%+0.4%-51.7%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1214.36-0.24-1.64%-6.44%33581.86-532.33-1.56%+44.5%-0.08%-51%
'26/03/1114.6-0.15-1.02%-7.39%34114.19+1342.32+4.1%+50.4%-5.12%-57.8%
'26/03/1014.75+0.23+1.58%-5.92%32771.87+661.45+2.06%+53.5%-0.48%-59.5%
'26/03/0914.52-0.15-1.02%-6.88%32110.42-1489.12-4.43%+46.7%+3.41%-53.6%
'26/03/0614.67+0.01+0.07%-6.82%33599.54-73.4-0.22%+46.4%+0.29%-53.2%
'26/03/0514.66-0.02-0.14%-6.95%33672.94+844.06+2.57%+50.2%-2.71%-57.1%
'26/03/0414.68+0.07+0.48%-6.5%32828.88-1494.77-4.35%+43.6%+4.83%-50.1%
'26/03/0314.61-0.03-0.2%-6.69%34323.65-771.44-2.2%+40.5%+2%-47.2%
'26/03/0214.64+0.05+0.34%-6.37%35095.09-319.4-0.9%+39.2%+1.24%-45.6%
'26/02/2614.59-0.01-0.07%-6.44%35414.49+1.420%+39.2%-0.07%-45.7%
'26/02/2514.6-0.06-0.41%-6.82%35413.07+712.25+2.05%+42.1%-2.46%-48.9%
'26/02/2414.72-0.01-0.07%-6.86%34700.82+927.56+2.75%+46%-2.82%-52.8%
'26/02/2314.73+0.1+0.68%-6.22%33773.26+167.55+0.5%+46.7%+0.18%-52.9%
'26/02/1114.63+0.01+0.07%-6.16%33605.71+532.74+1.61%+49.1%-1.54%-55.2%
'26/02/1014.62+0.01+0.07%-6.09%33072.97+668.35+2.06%+52.1%-1.99%-58.2%
'26/02/0914.61-0.03-0.2%-6.28%32404.62+621.7+1.96%+55.1%-2.16%-61.4%
'26/02/0614.64+0.06+0.41%-5.9%31782.92-18.35-0.06%+55%+0.47%-60.9%
'26/02/0514.58+0.03+0.21%-5.7%31801.27-488.54-1.51%+52.7%+1.72%-58.4%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.5500%-5.7%32289.81+94.45+0.29%+53.1%-0.29%-58.8%
'26/02/0314.55-0.1-0.68%-6.35%32195.36+571.33+1.81%+55.9%-2.49%-62.2%
'26/02/0214.65+0.18+1.24%-5.18%31624.03-439.72-1.37%+53.8%+2.61%-58.9%
'26/01/3014.47+0.01+0.07%-5.12%32063.75-472.52-1.45%+51.5%+1.52%-56.6%
'26/01/2914.46-0.06-0.41%-5.51%32536.27-267.55-0.82%+50.3%+0.41%-55.8%
'26/01/2814.52-0.13-0.89%-6.35%32803.82+485.9+1.5%+52.6%-2.39%-58.9%
'26/01/2714.65-0.01-0.07%-6.41%32317.92+253.4+0.79%+53.8%-0.86%-60.2%
'26/01/2614.66-0.05-0.34%-6.73%32064.52+103.01+0.32%+54.3%-0.66%-61%
'26/01/2314.71+0.06+0.41%-6.35%31961.51+215.43+0.68%+55.3%-0.27%-61.6%
'26/01/2214.65+0.1+0.69%-5.7%31746.08+499.71+1.6%+57.8%-0.91%-63.5%
'26/01/2114.55-0.04-0.27%-5.96%31246.37-513.62-1.62%+55.2%+1.35%-61.2%
'26/01/2014.59+0.02+0.14%-5.83%31759.99+120.7+0.38%+55.8%-0.24%-61.7%
'26/01/1914.57-0.16-1.09%-6.86%31639.29+230.59+0.73%+57%-1.82%-63.8%
'26/01/1614.73-0.01-0.07%-6.92%31408.7+598.12+1.94%+60%-2.01%-66.9%
'26/01/1514.79+0.03+0.2%-6.71%30810.58-131.2-0.42%+59.3%+0.62%-66%
'26/01/1414.76+0.08+0.54%-6.2%30941.78+234.56+0.76%+60.6%-0.22%-66.8%
'26/01/1314.68+0.03+0.2%-6.01%30707.22+139.93+0.46%+61.3%-0.26%-67.3%
'26/01/1214.65+0.04+0.27%-5.75%30567.29+278.33+0.92%+62.8%-0.65%-68.5%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0914.6100%-5.75%30288.96-71.59-0.24%+62.4%+0.24%-68.1%
'26/01/0814.61+0.09+0.62%-5.17%30360.55-74.92-0.25%+62%+0.87%-67.2%
'26/01/0714.52+0.06+0.41%-4.77%30435.47-140.83-0.46%+61.2%+0.87%-66%
'26/01/0614.46+0.03+0.21%-4.57%30576.3+471.26+1.57%+63.8%-1.36%-68.3%
'26/01/0514.43-0.04-0.28%-4.84%30105.04+755.23+2.57%+68%-2.85%-72.8%
'26/01/0214.47-0.08-0.55%-5.36%29349.81+386.21+1.33%+70.2%-1.88%-75.6%
'25/12/3114.55-0.01-0.07%-5.43%28963.6+256.47+0.89%+71.7%-0.96%-77.2%
'25/12/3014.56-0.03-0.21%-5.62%28707.13-103.76-0.36%+71.1%+0.15%-76.7%
'25/12/2914.5900%-5.62%28810.89+254.87+0.89%+72.6%-0.89%-78.3%
'25/12/2614.59+0.03+0.21%-5.43%28556.02+184.04+0.65%+73.8%-0.44%-79.2%
'25/12/2414.56-0.01-0.07%-5.49%28371.98+61.51+0.22%+74.1%-0.29%-79.6%
'25/12/2314.57+0.02+0.14%-5.36%28310.47+160.83+0.57%+75.1%-0.43%-80.5%
'25/12/2214.55-0.04-0.27%-5.62%28149.64+453.29+1.64%+78%-1.91%-83.6%
'25/12/1914.5900%-5.62%27696.35+227.82+0.83%+79.5%-0.83%-85.1%
'25/12/1814.59+0.06+0.41%-5.23%27468.53-56.64-0.21%+79.1%+0.62%-84.3%
'25/12/1714.53+0.02+0.14%-5.1%27525.17-11.49-0.04%+79%+0.18%-84.1%
'25/12/1614.51+0.08+0.55%-4.57%27536.66-330.28-1.19%+76.9%+1.74%-81.5%
'25/12/1514.43-0.06-0.41%-4.97%27866.94-331.08-1.17%+74.8%+0.76%-79.8%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1214.55-0.08-0.55%-5.47%28198.02+173.27+0.62%+75.9%-1.17%-81.4%
'25/12/1114.63+0.09+0.62%-4.88%28024.75-375.98-1.32%+73.6%+1.94%-78.5%
'25/12/1014.54+0.03+0.21%-4.69%28400.73+218.13+0.77%+74.9%-0.56%-79.6%
'25/12/0914.51-0.03-0.21%-4.88%28182.6-121.18-0.43%+74.2%+0.22%-79.1%
'25/12/0814.54-0.11-0.75%-5.6%28303.78+322.89+1.15%+76.2%-1.9%-81.8%
'25/12/0514.6500%-5.6%27980.89+185.18+0.67%+77.4%-0.67%-83%
'25/12/0414.65-0.02-0.14%-5.73%27795.71+2.67+0.01%+77.4%-0.15%-83.1%
'25/12/0314.67-0.04-0.27%-5.98%27793.04+228.77+0.83%+78.9%-1.1%-84.8%
'25/12/0214.71-0.06-0.41%-6.36%27564.27+221.74+0.81%+80.3%-1.22%-86.7%
'25/12/0114.77-0.03-0.2%-6.55%27342.53-283.95-1.03%+78.5%+0.83%-85%
'25/11/2814.800%-6.55%27626.48+71.95+0.26%+78.9%-0.26%-85.5%
'25/11/2714.8+0.05+0.34%-6.24%27554.53+144.99+0.53%+79.9%-0.19%-86.1%
'25/11/2614.75+0.03+0.2%-6.05%27409.54+497.37+1.85%+83.2%-1.65%-89.2%
'25/11/2514.72+0.1+0.68%-5.4%26912.17+407.93+1.54%+86%-0.86%-91.4%
'25/11/2414.62+0.12+0.83%-4.62%26504.24+69.3+0.26%+86.5%+0.57%-91.1%
'25/11/2114.5+0.07+0.49%-4.16%26434.94-991.42-3.61%+79.8%+4.1%-83.9%
'25/11/2014.43+0.01+0.07%-4.09%27426.36+846.24+3.18%+85.5%-3.11%-89.6%
'25/11/1914.4200%-4.09%26580.12-176-0.66%+84.3%+0.66%-88.4%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1814.42+0.08+0.56%-3.56%26756.12-691.19-2.52%+79.6%+3.08%-83.2%
'25/11/1714.34-0.1-0.69%-4.22%27447.31+49.81+0.18%+80%-0.87%-84.2%
'25/11/1414.5-0.1-0.68%-4.86%27397.5-506.06-1.81%+76.7%+1.13%-81.6%
'25/11/1314.6+0.02+0.14%-4.73%27903.56-43.53-0.16%+76.4%+0.3%-81.1%
'25/11/1214.58+0.11+0.76%-4.01%27947.09+162.14+0.58%+77.4%+0.18%-81.4%
'25/11/1114.47+0.06+0.42%-3.61%27784.95-84.56-0.3%+76.9%+0.72%-80.5%
'25/11/1014.41-0.1-0.69%-4.27%27869.51+218.1+0.79%+78.3%-1.48%-82.6%
'25/11/0714.51+0.09+0.62%-3.68%27651.41-248.04-0.89%+76.7%+1.51%-80.4%
'25/11/0614.42-0.08-0.55%-4.21%27899.45+182.39+0.66%+77.9%-1.21%-82.1%
'25/11/0514.5+0.09+0.62%-3.61%27717.06-399.5-1.42%+75.3%+2.04%-79%
'25/11/0414.41-0.06-0.41%-4.01%28116.56-218.03-0.77%+74%+0.36%-78%
'25/11/0314.47-0.09-0.62%-4.6%28334.59+101.24+0.36%+74.6%-0.98%-79.2%
'25/10/3114.56-0.13-0.88%-5.45%28233.35-54.18-0.19%+74.3%-0.69%-79.7%
'25/10/3014.69-0.06-0.41%-5.83%28287.53-7.21-0.03%+74.2%-0.38%-80.1%
'25/10/2914.75-0.04-0.27%-6.09%28294.74+345.63+1.24%+76.4%-1.51%-82.5%
'25/10/2814.79+0.08+0.54%-5.57%27949.11-44.52-0.16%+76.1%+0.7%-81.7%
'25/10/2714.71-0.11-0.74%-6.28%27993.63+461.37+1.68%+79.1%-2.42%-85.3%
'25/10/2314.82+0.04+0.27%-6.02%27532.26-116.65-0.42%+78.3%+0.69%-84.3%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2214.78+0.06+0.41%-5.64%27648.91-103.5-0.37%+77.6%+0.78%-83.3%
'25/10/2114.72+0.14+0.96%-4.73%27752.41+63.78+0.23%+78.1%+0.73%-82.8%
'25/10/2014.58-0.12-0.82%-5.51%27688.63+386.26+1.41%+80.6%-2.23%-86.1%
'25/10/1714.7+0.07+0.48%-5.06%27302.37-345.5-1.25%+78.3%+1.73%-83.4%
'25/10/1614.68+0.04+0.27%-4.78%27647.87+372.16+1.36%+80.8%-1.09%-85.5%
'25/10/1514.64+0.03+0.21%-4.59%27275.71+482.56+1.8%+84%-1.59%-88.6%
'25/10/1414.61+0.11+0.76%-3.86%26793.15-130.27-0.48%+83.1%+1.24%-87%
'25/10/1314.5+0.05+0.35%-3.53%26923.42-378.5-1.39%+80.6%+1.74%-84.1%