≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00875 國泰網路資安 / K線比較(日)

00875 國泰網路資安

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.361.6-1.3-2.11%0.73%60.1560.3559.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
158948.9萬357442股/筆60.1760.36 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2171,335萬698311張/筆61.54+2.55 (+4.32%)

連續漲跌: 首日下跌  ( -1.3元 / -2.11%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1360.3-1.3-2.11%-2.11%48341.31-960.65-1.95%-1.95%-0.16%-0.16%
'26/10/1261.6+2.55+4.32%+2.12%49301.96-11.48-0.02%-1.97%+4.34%+4.09%
'26/10/0859.05-0.95-1.58%+0.5%49313.44-492.93-0.99%-2.94%-0.59%+3.44%
'26/10/0760+0.95+1.61%+2.12%49806.37-16.18-0.03%-2.97%+1.64%+5.09%
'26/10/0659.05+0.6+1.03%+3.17%49822.55+110.51+0.22%-2.76%+0.81%+5.92%
'26/10/0558.45-0.1-0.17%+2.99%49712.04+1236.3+2.55%-0.28%-2.72%+3.27%
'26/10/0258.55+0.3+0.52%+3.52%48475.74+122.25+0.25%-0.03%+0.27%+3.54%
'26/10/0158.25+1.2+2.1%+5.7%48353.49+413.36+0.86%+0.84%+1.24%+4.86%
'26/09/3057.05+0.15+0.26%+5.98%47940.13+308.17+0.65%+1.49%-0.39%+4.49%
'26/09/2956.9-1.65-2.82%+2.99%47631.96-392.64-0.82%+0.66%-2%+2.33%
'26/09/2458.55+0.75+1.3%+4.33%48024.6-132.69-0.28%+0.38%+1.58%+3.94%
'26/09/2357.800%+4.33%48157.29+357.12+0.75%+1.13%-0.75%+3.19%
'26/09/2257.8+1.5+2.66%+7.1%47800.17+81.33+0.17%+1.3%+2.49%+5.8%
'26/09/2156.3-0.9-1.57%+5.42%47718.84+538.09+1.14%+2.46%-2.71%+2.96%
'26/09/1857.2+0.55+0.97%+6.44%47180.75+892.75+1.93%+4.44%-0.96%+2.01%
'26/09/1756.65-0.25-0.44%+5.98%46288+439.1+0.96%+5.44%-1.4%+0.54%
'26/09/1656.9+0.75+1.34%+7.39%45848.9+337.41+0.74%+6.22%+0.6%+1.17%
'26/09/1556.15+3.25+6.14%+14%45511.49-351.03-0.77%+5.4%+6.91%+8.58%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1452.9+0.2+0.38%+14.4%45862.52-322.33-0.7%+4.67%+1.08%+9.75%
'26/09/1152.7+0.15+0.29%+14.7%46184.85-755.64-1.61%+2.98%+1.9%+11.8%
'26/09/1052.55+0.15+0.29%+15.1%46940.49-242.87-0.51%+2.45%+0.8%+12.6%
'26/09/0952.4-0.55-1.04%+13.9%47183.36+77.58+0.16%+2.62%-1.2%+11.3%
'26/09/0852.95-0.05-0.09%+13.8%47105.78-220.49-0.47%+2.14%+0.38%+11.6%
'26/09/0753-0.35-0.66%+13%47326.27+775.14+1.67%+3.85%-2.33%+9.18%
'26/09/0453.35+1.15+2.2%+15.5%46551.13+693.47+1.51%+5.42%+0.69%+10.1%
'26/09/0352.2-1.05-1.97%+13.2%45857.66-307.06-0.67%+4.71%-1.3%+8.52%
'26/09/0253.25-1.95-3.53%+9.24%46164.72-784-1.67%+2.97%-1.86%+6.27%
'26/09/0155.2+0.25+0.45%+9.74%46948.72+820.25+1.78%+4.8%-1.33%+4.94%
'26/08/3154.95-0.8-1.43%+8.16%46128.47-202.98-0.44%+4.34%-0.99%+3.82%
'26/08/2855.75+2.3+4.3%+12.8%46331.45+356.23+0.77%+5.15%+3.53%+7.67%
'26/08/2753.45+0.95+1.81%+14.9%45975.22+142.6+0.31%+5.47%+1.5%+9.38%
'26/08/2652.5-0.8-1.5%+13.1%45832.62+663.16+1.47%+7.02%-2.97%+6.11%
'26/08/2553.3-0.35-0.65%+12.4%45169.46+407.14+0.91%+8%-1.56%+4.4%
'26/08/2453.65-0.05-0.09%+12.3%44762.32-461.97-1.02%+6.89%+0.93%+5.4%
'26/08/2153.7-0.7-1.29%+10.8%45224.29+290.55+0.65%+7.58%-1.94%+3.26%
'26/08/2054.4-0.55-1%+9.74%44933.74+214.39+0.48%+8.1%-1.48%+1.64%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1954.95-0.15-0.27%+9.44%44719.35-589.33-1.3%+6.69%+1.03%+2.74%
'26/08/1855.1-1.65-2.91%+6.26%45308.68-548.59-1.2%+5.42%-1.71%+0.84%
'26/08/1756.75-1.5-2.58%+3.52%45857.27+46.26+0.1%+5.52%-2.68%-2%
'26/08/1458.25+0.8+1.39%+4.96%45811.01-210.47-0.46%+5.04%+1.85%-0.08%
'26/08/1357.45+0.05+0.09%+5.05%46021.48+503.41+1.11%+6.2%-1.02%-1.15%
'26/08/1257.4-0.25-0.43%+4.6%45518.07+397.35+0.88%+7.14%-1.31%-2.54%
'26/08/1157.65+1.5+2.67%+7.39%45120.72+191.96+0.43%+7.6%+2.24%-0.2%
'26/08/1056.15+0.5+0.9%+8.36%44928.76+702.85+1.59%+9.31%-0.69%-0.95%
'26/08/0755.65+0.1+0.18%+8.55%44225.91-170.79-0.38%+8.88%+0.56%-0.33%
'26/08/0655.55-0.85-1.51%+6.91%44396.7-214.9-0.48%+8.36%-1.03%-1.45%
'26/08/0556.4+2.75+5.13%+12.4%44611.6+1250.94+2.88%+11.5%+2.25%+0.91%
'26/08/0453.65+1.05+2%+14.6%43360.66-25.75-0.06%+11.4%+2.06%+3.22%
'26/08/0352.6+0.8+1.54%+16.4%43386.41+266.66+0.62%+12.1%+0.92%+4.3%
'26/07/3151.8+0.8+1.57%+18.2%43119.75+3186.45+7.98%+21.1%-6.41%-2.82%
'26/07/3051+0.2+0.39%+18.7%39933.3-105.88-0.26%+20.7%+0.65%-2.03%
'26/07/2950.8+0.15+0.3%+19.1%40039.18-1564.18-3.76%+16.2%+4.06%+2.86%
'26/07/2850.65-0.7-1.36%+17.4%41603.36-2030.83-4.65%+10.8%+3.29%+6.64%
'26/07/2751.35+1.63+3.28%+21.3%43634.19-20.65-0.05%+10.7%+3.33%+10.5%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2449.72-1.48-2.89%+17.8%43654.84-1195.97-2.67%+7.78%-0.22%+9.99%
'26/07/2351.2-0.9-1.73%+15.7%44850.81+25.03+0.06%+7.84%-1.79%+7.9%
'26/07/2252.1-1.15-2.16%+13.2%44825.78+592.91+1.34%+9.29%-3.5%+3.95%
'26/07/2153.25-0.1-0.19%+13%44232.87+1783.17+4.2%+13.9%-4.39%-0.85%
'26/07/2053.35+0.85+1.62%+14.9%42449.7-221.57-0.52%+13.3%+2.14%+1.57%
'26/07/1752.5-0.95-1.78%+12.8%42671.27-2953.71-6.47%+5.95%+4.69%+6.86%
'26/07/1653.45-1.35-2.46%+10%45624.98-6.61-0.01%+5.94%-2.45%+4.1%
'26/07/1554.8+1.8+3.4%+13.8%45631.59+893.64+2%+8.05%+1.4%+5.72%
'26/07/1453+0.75+1.44%+15.4%44737.95-642.57-1.42%+6.52%+2.86%+8.88%
'26/07/1352.25-0.1-0.19%+15.2%45380.52+25.91+0.06%+6.59%-0.25%+8.6%
'26/07/0952.35-0.55-1.04%+14%45354.61-379.8-0.83%+5.7%-0.21%+8.29%
'26/07/0852.9+0.25+0.47%+14.5%45734.41+255.3+0.56%+6.29%-0.09%+8.24%
'26/07/0752.65+0.8+1.54%+16.3%45479.11-1077.28-2.31%+3.83%+3.85%+12.5%
'26/07/0651.85+0.25+0.48%+16.9%46556.39-224.23-0.48%+3.34%+0.96%+13.5%
'26/07/0351.6-0.05-0.1%+16.7%46780.62+36.46+0.08%+3.42%-0.18%+13.3%
'26/07/0251.65+0.9+1.77%+18.8%46744.16-274.83-0.58%+2.81%+2.35%+16%
'26/07/0150.75+0.4+0.79%+19.8%47018.99+893.08+1.94%+4.8%-1.15%+15%
'26/06/3050.35+1.63+3.35%+23.8%46125.91+1126.01+2.5%+7.43%+0.85%+16.3%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2948.72+2.32+5%+30%44999.9+428.14+0.96%+8.46%+4.04%+21.5%
'26/06/2646.4-0.21-0.45%+29.4%44571.76-1683.5-3.64%+4.51%+3.19%+24.9%
'26/06/2546.61+0.01+0.02%+29.4%46255.26+211.66+0.46%+4.99%-0.44%+24.4%
'26/06/2446.6+1.19+2.62%+32.8%46043.6-1057.05-2.24%+2.63%+4.86%+30.2%
'26/06/2345.41-0.98-2.11%+30%47100.65-640.86-1.34%+1.26%-0.77%+28.7%
'26/06/2246.39-0.21-0.45%+29.4%47741.51+1276.31+2.75%+4.04%-3.2%+25.4%
'26/06/1846.6-0.46-0.98%+28.1%46465.2+587.81+1.28%+5.37%-2.26%+22.8%
'26/06/1747.06-0.32-0.68%+27.3%45877.39+68.2+0.15%+5.53%-0.83%+21.7%
'26/06/1647.38-0.28-0.59%+26.5%45809.19+412.2+0.91%+6.49%-1.5%+20%
'26/06/1547.66+0.44+0.93%+27.7%45396.99+1227.95+2.78%+9.45%-1.85%+18.3%
'26/06/1247.22+0.56+1.2%+29.2%44169.04+1019.58+2.36%+12%-1.16%+17.2%
'26/06/1146.66+0.18+0.39%+29.7%43149.46-76.08-0.18%+11.8%+0.57%+17.9%
'26/06/1046.48-1.31-2.74%+26.2%43225.54-1478.9-3.31%+8.14%+0.57%+18%
'26/06/0947.79-0.22-0.46%+25.6%44704.44+1201.66+2.76%+11.1%-3.22%+14.5%
'26/06/0848.01-1.61-3.24%+21.5%43502.78-1568.16-3.48%+7.26%+0.24%+14.3%
'26/06/0549.62+0.63+1.29%+23.1%45070.94-606.52-1.33%+5.83%+2.62%+17.3%
'26/06/0448.99-2.56-4.97%+17%45677.46-781.7-1.68%+4.05%-3.29%+12.9%
'26/06/0351.55+0.05+0.1%+17.1%46459.16+901.85+1.98%+6.11%-1.88%+11%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0251.5+2.42+4.93%+22.9%45557.31+219.4+0.48%+6.62%+4.45%+16.2%
'26/06/0149.08+2.26+4.83%+28.8%45337.91+604.97+1.35%+8.07%+3.48%+20.7%
'26/05/2946.82+0.87+1.89%+31.2%44732.94+1096.5+2.51%+10.8%-0.62%+20.4%
'26/05/2845.95-0.69-1.48%+29.3%43636.44-620.36-1.4%+9.23%-0.08%+20.1%
'26/05/2746.64-0.21-0.45%+28.7%44256.8+731.43+1.68%+11.1%-2.13%+17.6%
'26/05/2646.85-0.23-0.49%+28.1%43525.37-119.03-0.27%+10.8%-0.22%+17.3%
'26/05/2547.08+1.81+4%+33.2%43644.4+1376.43+3.26%+14.4%+0.74%+18.8%
'26/05/2245.27+0.28+0.62%+34%42267.97+899.76+2.18%+16.9%-1.56%+17.2%
'26/05/2144.99+0.61+1.37%+35.9%41368.21+1347.39+3.37%+20.8%-2%+15.1%
'26/05/2044.38+0.19+0.43%+36.5%40020.82-154.74-0.39%+20.3%+0.82%+16.1%
'26/05/1944.19+0.67+1.54%+38.6%40175.56-716.26-1.75%+18.2%+3.29%+20.3%
'26/05/1843.52+0.6+1.4%+40.5%40891.82-280.54-0.68%+17.4%+2.08%+23.1%
'26/05/1542.92+0.02+0.05%+40.6%41172.36-579.39-1.39%+15.8%+1.44%+24.8%
'26/05/1442.9+0.07+0.16%+40.8%41751.75+377.25+0.91%+16.8%-0.75%+24%
'26/05/1342.83+0.03+0.07%+40.9%41374.5-523.82-1.25%+15.4%+1.32%+25.5%
'26/05/1242.8-0.15-0.35%+40.4%41898.32+108.26+0.26%+15.7%-0.61%+24.7%
'26/05/1142.95+0.37+0.87%+41.6%41790.06+186.12+0.45%+16.2%+0.42%+25.4%
'26/05/0842.58+0.52+1.24%+43.4%41603.94-329.84-0.79%+15.3%+2.03%+28.1%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0742.06-0.1-0.24%+43%41933.78+794.93+1.93%+17.5%-2.17%+25.5%
'26/05/0642.16+0.62+1.49%+45.2%41138.85+369.56+0.91%+18.6%+0.58%+26.6%
'26/05/0541.54+0.54+1.32%+47.1%40769.29+64.15+0.16%+18.8%+1.16%+28.3%
'26/05/0441+0.82+2.04%+50.1%40705.14+1778.51+4.57%+24.2%-2.53%+25.9%
'26/04/3040.18+0.2+0.5%+50.8%38926.63-376.87-0.96%+23%+1.46%+27.8%
'26/04/2939.98-0.07-0.17%+50.6%39303.5-218.23-0.55%+22.3%+0.38%+28.2%
'26/04/2840.05+0.47+1.19%+52.3%39521.73-94.9-0.24%+22%+1.43%+30.3%
'26/04/2739.58-0.04-0.1%+52.2%39616.63+684.23+1.76%+24.2%-1.86%+28%
'26/04/2439.62-0.85-2.1%+49%38932.4+1218.25+3.23%+28.2%-5.33%+20.8%
'26/04/2340.47-0.47-1.15%+47.3%37714.15-164.32-0.43%+27.6%-0.72%+19.7%
'26/04/2240.94+0.76+1.89%+50.1%37878.47+273.36+0.73%+28.5%+1.16%+21.5%
'26/04/2140.18+0.58+1.46%+52.3%37605.11+646.31+1.75%+30.8%-0.29%+21.5%
'26/04/2039.6+0.06+0.15%+52.5%36958.8+154.46+0.42%+31.3%-0.27%+21.2%
'26/04/1739.54+0.74+1.91%+55.4%36804.34-327.68-0.88%+30.2%+2.79%+25.2%
'26/04/1638.8+1.13+3%+60.1%37132.02+409.88+1.12%+31.6%+1.88%+28.4%
'26/04/1537.67+0.03+0.08%+60.2%36722.14+426.02+1.17%+33.2%-1.09%+27%
'26/04/1437.64+1.45+4.01%+66.6%36296.12+838.83+2.37%+36.3%+1.64%+30.3%
'26/04/1336.19-2.04-5.34%+57.7%35457.29+39.46+0.11%+36.5%-5.45%+21.2%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1038.23-1.33-3.36%+52.4%35417.83+556.67+1.6%+38.7%-4.96%+13.8%
'26/04/0939.56-0.74-1.84%+49.6%34861.16+99.78+0.29%+39.1%-2.13%+10.6%
'26/04/0840.3+1.4+3.6%+55%34761.38+1531.56+4.61%+45.5%-1.01%+9.54%
'26/04/0738.9+0.89+2.34%+58.6%33229.82+657.39+2.02%+48.4%+0.32%+10.2%
'26/04/0238.01+0.08+0.21%+59%32572.43-602.39-1.82%+45.7%+2.03%+13.3%
'26/04/0137.93+0.78+2.1%+62.3%33174.82+1451.83+4.58%+52.4%-2.48%+9.93%
'26/03/3137.15+0.12+0.32%+62.8%31722.99-795.17-2.45%+48.7%+2.77%+14.2%
'26/03/3037.03-1.42-3.69%+56.8%32518.16-594.43-1.8%+46%-1.89%+10.8%
'26/03/2738.45-0.08-0.21%+56.5%33112.59-225.03-0.68%+45%+0.47%+11.5%
'26/03/2638.53+0.08+0.21%+56.8%33337.62-101.49-0.3%+44.6%+0.51%+12.3%
'26/03/2538.45-0.36-0.93%+55.4%33439.11+826.87+2.54%+48.2%-3.47%+7.14%
'26/03/2438.81+0.79+2.08%+58.6%32612.24-110.26-0.34%+47.7%+2.42%+10.9%
'26/03/2338.02-0.83-2.14%+55.2%32722.5-821.38-2.45%+44.1%+0.31%+11.1%
'26/03/2038.85-0.01-0.03%+55.2%33543.88-145.8-0.43%+43.5%+0.4%+11.7%
'26/03/1938.86+0.21+0.54%+56%33689.68-658.9-1.92%+40.7%+2.46%+15.3%
'26/03/1838.65+0.55+1.44%+58.3%34348.58+512.01+1.51%+42.9%-0.07%+15.4%
'26/03/1738.1-0.77-1.98%+55.1%33836.57+494.06+1.48%+45%-3.46%+10.1%
'26/03/1638.87+0.28+0.73%+56.3%33342.51-57.81-0.17%+44.7%+0.9%+11.5%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.59-0.02-0.05%+56.2%33400.32-181.54-0.54%+44%+0.49%+12.2%
'26/03/1238.6100%+56.2%33581.86-532.33-1.56%+41.7%+1.56%+14.5%
'26/03/1138.61-0.04-0.1%+56%34114.19+1342.32+4.1%+47.5%-4.2%+8.51%
'26/03/1038.65+0.83+2.19%+59.4%32771.87+661.45+2.06%+50.5%+0.13%+8.89%
'26/03/0937.82-0.64-1.66%+56.8%32110.42-1489.12-4.43%+43.9%+2.77%+12.9%
'26/03/0638.46+0.71+1.88%+59.7%33599.54-73.4-0.22%+43.6%+2.1%+16.2%
'26/03/0537.75+0.45+1.21%+61.7%33672.94+844.06+2.57%+47.3%-1.36%+14.4%
'26/03/0437.3+0.93+2.56%+65.8%32828.88-1494.77-4.35%+40.8%+6.91%+25%
'26/03/0336.37+0.75+2.11%+69.3%34323.65-771.44-2.2%+37.7%+4.31%+31.5%
'26/03/0235.62+0.35+0.99%+71%35095.09-319.4-0.9%+36.5%+1.89%+34.5%
'26/02/2635.27+0.29+0.83%+72.4%35414.49+1.420%+36.5%+0.83%+35.9%
'26/02/2534.98+0.02+0.06%+72.5%35413.07+712.25+2.05%+39.3%-1.99%+33.2%
'26/02/2434.96-1.26-3.48%+66.5%34700.82+927.56+2.75%+43.1%-6.23%+23.3%
'26/02/2336.22-0.99-2.66%+62.1%33773.26+167.55+0.5%+43.8%-3.16%+18.2%
'26/02/1137.21+0.8+2.2%+65.6%33605.71+532.74+1.61%+46.2%+0.59%+19.4%
'26/02/1036.41+0.29+0.8%+66.9%33072.97+668.35+2.06%+49.2%-1.26%+17.8%
'26/02/0936.12+1.02+2.91%+71.8%32404.62+621.7+1.96%+52.1%+0.95%+19.7%
'26/02/0635.1-1.02-2.82%+66.9%31782.92-18.35-0.06%+52%-2.76%+14.9%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0536.12-0.22-0.61%+65.9%31801.27-488.54-1.51%+49.7%+0.9%+16.2%
'26/02/0436.34-1.35-3.58%+60%32289.81+94.45+0.29%+50.1%-3.87%+9.84%
'26/02/0337.69+0.63+1.7%+62.7%32195.36+571.33+1.81%+52.9%-0.11%+9.85%
'26/02/0237.06-0.46-1.23%+60.7%31624.03-439.72-1.37%+50.8%+0.14%+9.95%
'26/01/3037.52-0.94-2.44%+56.8%32063.75-472.52-1.45%+48.6%-0.99%+8.21%
'26/01/2938.46-0.45-1.16%+55%32536.27-267.55-0.82%+47.4%-0.34%+7.61%
'26/01/2838.91-0.01-0.03%+54.9%32803.82+485.9+1.5%+49.6%-1.53%+5.35%
'26/01/2738.92+1.02+2.69%+59.1%32317.92+253.4+0.79%+50.8%+1.9%+8.34%
'26/01/2637.9-0.38-0.99%+57.5%32064.52+103.01+0.32%+51.2%-1.31%+6.27%
'26/01/2338.28+0.33+0.87%+58.9%31961.51+215.43+0.68%+52.3%+0.19%+6.62%
'26/01/2237.95+0.14+0.37%+59.5%31746.08+499.71+1.6%+54.7%-1.23%+4.77%
'26/01/2137.81-0.3-0.79%+58.2%31246.37-513.62-1.62%+52.2%+0.83%+6.02%
'26/01/2038.11+0.11+0.29%+58.7%31759.99+120.7+0.38%+52.8%-0.09%+5.9%
'26/01/1938-0.83-2.14%+55.3%31639.29+230.59+0.73%+53.9%-2.87%+1.38%
'26/01/1638.83+0.16+0.41%+55.9%31408.7+598.12+1.94%+56.9%-1.53%-0.96%
'26/01/1538.67-0.33-0.85%+54.6%30810.58-131.2-0.42%+56.2%-0.43%-1.62%
'26/01/1439-0.22-0.56%+53.7%30941.78+234.56+0.76%+57.4%-1.32%-3.68%
'26/01/1339.22+0.41+1.06%+55.4%30707.22+139.93+0.46%+58.1%+0.6%-2.77%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.81-0.17-0.44%+54.7%30567.29+278.33+0.92%+59.6%-1.36%-4.91%
'26/01/0938.98-0.27-0.69%+53.6%30288.96-71.59-0.24%+59.2%-0.45%-5.59%
'26/01/0839.25+0.63+1.63%+56.1%30360.55-74.92-0.25%+58.8%+1.88%-2.7%
'26/01/0738.62+0.3+0.78%+57.4%30435.47-140.83-0.46%+58.1%+1.24%-0.74%
'26/01/0638.32+0.42+1.11%+59.1%30576.3+471.26+1.57%+60.6%-0.46%-1.47%
'26/01/0537.9-0.78-2.02%+55.9%30105.04+755.23+2.57%+64.7%-4.59%-8.81%
'26/01/0238.68+0.06+0.16%+56.1%29349.81+386.21+1.33%+66.9%-1.17%-10.8%
'25/12/3138.62-0.19-0.49%+55.4%28963.6+256.47+0.89%+68.4%-1.38%-13%
'25/12/3038.81-0.29-0.74%+54.2%28707.13-103.76-0.36%+67.8%-0.38%-13.6%
'25/12/2939.1-0.06-0.15%+54%28810.89+254.87+0.89%+69.3%-1.04%-15.3%
'25/12/2639.16+0.15+0.38%+54.6%28556.02+184.04+0.65%+70.4%-0.27%-15.8%
'25/12/2439.01-0.25-0.64%+53.6%28371.98+61.51+0.22%+70.8%-0.86%-17.2%
'25/12/2339.26+0.19+0.49%+54.3%28310.47+160.83+0.57%+71.7%-0.08%-17.4%
'25/12/2239.07+0.08+0.21%+54.7%28149.64+453.29+1.64%+74.5%-1.43%-19.9%
'25/12/1938.99+0.39+1.01%+56.2%27696.35+227.82+0.83%+76%+0.18%-19.8%
'25/12/1838.6-0.49-1.25%+54.3%27468.53-56.64-0.21%+75.6%-1.04%-21.4%
'25/12/1739.09+0.21+0.54%+55.1%27525.17-11.49-0.04%+75.6%+0.58%-20.5%
'25/12/1638.88-0.71-1.79%+52.3%27536.66-330.28-1.19%+73.5%-0.6%-21.2%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1539.59-0.42-1.05%+50.7%27866.94-331.08-1.17%+71.4%+0.12%-20.7%
'25/12/1240.01+0.24+0.6%+51.6%28198.02+173.27+0.62%+72.5%-0.02%-20.9%
'25/12/1139.77-0.15-0.38%+51.1%28024.75-375.98-1.32%+70.2%+0.94%-19.2%
'25/12/1039.92+0.34+0.86%+52.3%28400.73+218.13+0.77%+71.5%+0.09%-19.2%
'25/12/0939.58+0.04+0.1%+52.5%28182.6-121.18-0.43%+70.8%+0.53%-18.3%
'25/12/0839.54-0.53-1.32%+50.5%28303.78+322.89+1.15%+72.8%-2.47%-22.3%
'25/12/0540.07+0.4+1.01%+52%27980.89+185.18+0.67%+73.9%+0.34%-21.9%
'25/12/0439.67+0.26+0.66%+53%27795.71+2.67+0.01%+73.9%+0.65%-20.9%
'25/12/0339.41+0.36+0.92%+54.4%27793.04+228.77+0.83%+75.4%+0.09%-21%
'25/12/0239.05+0.01+0.03%+54.5%27564.27+221.74+0.81%+76.8%-0.78%-22.3%
'25/12/0139.04-0.19-0.48%+53.7%27342.53-283.95-1.03%+75%+0.55%-21.3%
'25/11/2839.23+0.14+0.36%+54.3%27626.48+71.95+0.26%+75.4%+0.1%-21.2%
'25/11/2739.09-0.29-0.74%+53.1%27554.53+144.99+0.53%+76.4%-1.27%-23.2%
'25/11/2639.38+0.57+1.47%+55.4%27409.54+497.37+1.85%+79.6%-0.38%-24.3%
'25/11/2538.81+0.27+0.7%+56.5%26912.17+407.93+1.54%+82.4%-0.84%-25.9%
'25/11/2438.54+0.69+1.82%+59.3%26504.24+69.3+0.26%+82.9%+1.56%-23.6%
'25/11/2137.85-0.8-2.07%+56%26434.94-991.42-3.61%+76.3%+1.54%-20.2%
'25/11/2038.65+0.33+0.86%+57.4%27426.36+846.24+3.18%+81.9%-2.32%-24.5%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1938.32-0.24-0.62%+56.4%26580.12-176-0.66%+80.7%+0.04%-24.3%
'25/11/1838.56-0.97-2.45%+52.5%26756.12-691.19-2.52%+76.1%+0.07%-23.6%
'25/11/1739.53+0.13+0.33%+53%27447.31+49.81+0.18%+76.4%+0.15%-23.4%
'25/11/1439.4-1.11-2.74%+48.9%27397.5-506.06-1.81%+73.2%-0.93%-24.4%
'25/11/1340.51-0.17-0.42%+48.2%27903.56-43.53-0.16%+73%-0.26%-24.7%
'25/11/1240.68+0.21+0.52%+49%27947.09+162.14+0.58%+74%-0.06%-25%
'25/11/1140.47+0.1+0.25%+49.4%27784.95-84.56-0.3%+73.5%+0.55%-24.1%
'25/11/1040.37+0.71+1.79%+52%27869.51+218.1+0.79%+74.8%+1%-22.8%
'25/11/0739.66+0.11+0.28%+52.5%27651.41-248.04-0.89%+73.3%+1.17%-20.8%
'25/11/0639.55+0.29+0.74%+53.6%27899.45+182.39+0.66%+74.4%+0.08%-20.8%
'25/11/0539.26-0.53-1.33%+51.5%27717.06-399.5-1.42%+71.9%+0.09%-20.4%
'25/11/0439.79-0.27-0.67%+50.5%28116.56-218.03-0.77%+70.6%+0.1%-20.1%
'25/11/0340.06+0.3+0.75%+51.7%28334.59+101.24+0.36%+71.2%+0.39%-19.6%
'25/10/3139.76+0.2+0.51%+52.4%28233.35-54.18-0.19%+70.9%+0.7%-18.5%
'25/10/3039.56-0.55-1.37%+50.3%28287.53-7.21-0.03%+70.8%-1.34%-20.5%
'25/10/2940.11-0.11-0.27%+49.9%28294.74+345.63+1.24%+73%-1.51%-23%
'25/10/2840.22-0.48-1.18%+48.2%27949.11-44.52-0.16%+72.7%-1.02%-24.5%
'25/10/2740.7+0.98+2.47%+51.8%27993.63+461.37+1.68%+75.6%+0.79%-23.8%
交易
日期		00875 國泰網路資安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2339.72-0.37-0.92%+50.4%27532.26-116.65-0.42%+74.8%-0.5%-24.4%
'25/10/2240.09+0.52+1.31%+52.4%27648.91-103.5-0.37%+74.2%+1.68%-21.8%
'25/10/2139.57+0.66+1.7%+55%27752.41+63.78+0.23%+74.6%+1.47%-19.6%
'25/10/2038.91+0.26+0.67%+56%27688.63+386.26+1.41%+77.1%-0.74%-21%
'25/10/1738.65-0.76-1.93%+53%27302.37-345.5-1.25%+74.8%-0.68%-21.8%
'25/10/1639.41-0.02-0.05%+52.9%27647.87+372.16+1.36%+77.2%-1.41%-24.3%
'25/10/1539.43-0.04-0.1%+52.8%27275.71+482.56+1.8%+80.4%-1.9%-27.6%