≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00845B 富邦新興投等債 / K線比較(日)

00845B 富邦新興投等債

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8931.62+0.27+0.85%1.39%31.4531.8931.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
217691萬924.1張/筆31.8431.82 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103325.9萬617.2張/筆31.59+0.19 (+0.6%)

連續漲跌: 連5漲  ( +0.67元 / +2.15%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」（以下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」 (以下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1331.89+0.27+0.85%+0.85%48341.31-960.65-1.95%-1.95%+2.8%+2.8%
'26/10/1231.62+0.19+0.6%+1.46%49301.96-11.48-0.02%-1.97%+0.62%+3.43%
'26/10/0831.43+0.02+0.06%+1.53%49313.44-492.93-0.99%-2.94%+1.05%+4.47%
'26/10/0731.41+0.16+0.51%+2.05%49806.37-16.18-0.03%-2.97%+0.54%+5.02%
'26/10/0631.25+0.03+0.1%+2.15%49822.55+110.51+0.22%-2.76%-0.12%+4.9%
'26/10/0531.22-0.13-0.41%+1.72%49712.04+1236.3+2.55%-0.28%-2.96%+2%
'26/10/0231.35-0.12-0.38%+1.33%48475.74+122.25+0.25%-0.03%-0.63%+1.36%
'26/10/0131.47-0.06-0.19%+1.14%48353.49+413.36+0.86%+0.84%-1.05%+0.3%
'26/09/3031.53-0.04-0.13%+1.01%47940.13+308.17+0.65%+1.49%-0.78%-0.48%
'26/09/2931.57-0.46-1.44%-0.44%47631.96-392.64-0.82%+0.66%-0.62%-1.1%
'26/09/2432.03-0.17-0.53%-0.96%48024.6-132.69-0.28%+0.38%-0.25%-1.34%
'26/09/2332.2+0.09+0.28%-0.69%48157.29+357.12+0.75%+1.13%-0.47%-1.82%
'26/09/2232.11-0.09-0.28%-0.96%47800.17+81.33+0.17%+1.3%-0.45%-2.27%
'26/09/2132.2-0.02-0.06%-1.02%47718.84+538.09+1.14%+2.46%-1.2%-3.48%
'26/09/1832.22+0.01+0.03%-0.99%47180.75+892.75+1.93%+4.44%-1.9%-5.43%
'26/09/1732.21+0.15+0.47%-0.53%46288+439.1+0.96%+5.44%-0.49%-5.97%
'26/09/1632.0600%-0.53%45848.9+337.41+0.74%+6.22%-0.74%-6.75%
'26/09/1532.06+0.03+0.09%-0.44%45511.49-351.03-0.77%+5.4%+0.86%-5.84%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1432.03-0.04-0.12%-0.56%45862.52-322.33-0.7%+4.67%+0.58%-5.23%
'26/09/1132.07-0.03-0.09%-0.65%46184.85-755.64-1.61%+2.98%+1.52%-3.64%
'26/09/1032.1-0.03-0.09%-0.75%46940.49-242.87-0.51%+2.45%+0.42%-3.2%
'26/09/0932.13-0.01-0.03%-0.78%47183.36+77.58+0.16%+2.62%-0.19%-3.4%
'26/09/0832.14-0.18-0.56%-1.33%47105.78-220.49-0.47%+2.14%-0.09%-3.48%
'26/09/0732.32-0.1-0.31%-1.63%47326.27+775.14+1.67%+3.85%-1.98%-5.48%
'26/09/0432.42-0.04-0.12%-1.76%46551.13+693.47+1.51%+5.42%-1.63%-7.17%
'26/09/0332.46+0.03+0.09%-1.67%45857.66-307.06-0.67%+4.71%+0.76%-6.38%
'26/09/0232.43+0.03+0.09%-1.57%46164.72-784-1.67%+2.97%+1.76%-4.54%
'26/09/0132.4-0.12-0.37%-1.94%46948.72+820.25+1.78%+4.8%-2.15%-6.73%
'26/08/3132.52+0.05+0.15%-1.79%46128.47-202.98-0.44%+4.34%+0.59%-6.12%
'26/08/2832.47-0.17-0.52%-2.3%46331.45+356.23+0.77%+5.15%-1.29%-7.44%
'26/08/2732.64-0.09-0.27%-2.57%45975.22+142.6+0.31%+5.47%-0.58%-8.04%
'26/08/2632.73+0.04+0.12%-2.45%45832.62+663.16+1.47%+7.02%-1.35%-9.47%
'26/08/2532.69+0.03+0.09%-2.36%45169.46+407.14+0.91%+8%-0.82%-10.4%
'26/08/2432.66+0.02+0.06%-2.3%44762.32-461.97-1.02%+6.89%+1.08%-9.19%
'26/08/2132.64-0.21-0.64%-2.92%45224.29+290.55+0.65%+7.58%-1.29%-10.5%
'26/08/2032.85+0.26+0.8%-2.15%44933.74+214.39+0.48%+8.1%+0.32%-10.2%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1932.5900%-2.15%44719.35-589.33-1.3%+6.69%+1.3%-8.84%
'26/08/1832.59-0.2-0.61%-2.74%45308.68-548.59-1.2%+5.42%+0.59%-8.16%
'26/08/1733.21-0.09-0.27%-2.97%45857.27+46.26+0.1%+5.52%-0.37%-8.5%
'26/08/1433.3-0.13-0.39%-3.35%45811.01-210.47-0.46%+5.04%+0.07%-8.39%
'26/08/1333.43-0.02-0.06%-3.41%46021.48+503.41+1.11%+6.2%-1.17%-9.61%
'26/08/1233.4500%-3.41%45518.07+397.35+0.88%+7.14%-0.88%-10.5%
'26/08/1133.45-0.02-0.06%-3.47%45120.72+191.96+0.43%+7.6%-0.49%-11.1%
'26/08/1033.47+0.04+0.12%-3.35%44928.76+702.85+1.59%+9.31%-1.47%-12.7%
'26/08/0733.43-0.06-0.18%-3.52%44225.91-170.79-0.38%+8.88%+0.2%-12.4%
'26/08/0633.49+0.05+0.15%-3.38%44396.7-214.9-0.48%+8.36%+0.63%-11.7%
'26/08/0533.44+0.01+0.03%-3.35%44611.6+1250.94+2.88%+11.5%-2.85%-14.8%
'26/08/0433.43+0.01+0.03%-3.32%43360.66-25.75-0.06%+11.4%+0.09%-14.7%
'26/08/0333.42-0.14-0.42%-3.72%43386.41+266.66+0.62%+12.1%-1.04%-15.8%
'26/07/3133.56+0.01+0.03%-3.7%43119.75+3186.45+7.98%+21.1%-7.95%-24.8%
'26/07/3033.55-0.15-0.45%-4.12%39933.3-105.88-0.26%+20.7%-0.19%-24.9%
'26/07/2933.7+0.07+0.21%-3.93%40039.18-1564.18-3.76%+16.2%+3.97%-20.1%
'26/07/2833.63-0.03-0.09%-4.01%41603.36-2030.83-4.65%+10.8%+4.56%-14.8%
'26/07/2733.66+0.12+0.36%-3.67%43634.19-20.65-0.05%+10.7%+0.41%-14.4%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.54-0.08-0.24%-3.9%43654.84-1195.97-2.67%+7.78%+2.43%-11.7%
'26/07/2333.62-0.13-0.39%-4.27%44850.81+25.03+0.06%+7.84%-0.45%-12.1%
'26/07/2233.75-0.04-0.12%-4.38%44825.78+592.91+1.34%+9.29%-1.46%-13.7%
'26/07/2133.79-0.03-0.09%-4.46%44232.87+1783.17+4.2%+13.9%-4.29%-18.3%
'26/07/2033.82-0.01-0.03%-4.49%42449.7-221.57-0.52%+13.3%+0.49%-17.8%
'26/07/1733.83+0.13+0.39%-4.12%42671.27-2953.71-6.47%+5.95%+6.86%-10.1%
'26/07/1633.7+0.1+0.3%-3.84%45624.98-6.61-0.01%+5.94%+0.31%-9.78%
'26/07/1533.6-0.03-0.09%-3.93%45631.59+893.64+2%+8.05%-2.09%-12%
'26/07/1433.63+0.1+0.3%-3.64%44737.95-642.57-1.42%+6.52%+1.72%-10.2%
'26/07/1333.53-0.14-0.42%-4.04%45380.52+25.91+0.06%+6.59%-0.48%-10.6%
'26/07/0933.67+0.02+0.06%-3.98%45354.61-379.8-0.83%+5.7%+0.89%-9.68%
'26/07/0833.65-0.17-0.5%-4.46%45734.41+255.3+0.56%+6.29%-1.06%-10.8%
'26/07/0733.82+0.05+0.15%-4.32%45479.11-1077.28-2.31%+3.83%+2.46%-8.16%
'26/07/0633.77+0.1+0.3%-4.04%46556.39-224.23-0.48%+3.34%+0.78%-7.38%
'26/07/0333.67+0.13+0.39%-3.67%46780.62+36.46+0.08%+3.42%+0.31%-7.08%
'26/07/0233.5400%-3.67%46744.16-274.83-0.58%+2.81%+0.58%-6.48%
'26/07/0133.54-0.18-0.53%-4.18%47018.99+893.08+1.94%+4.8%-2.47%-8.98%
'26/06/3033.72+0.02+0.06%-4.12%46125.91+1126.01+2.5%+7.43%-2.44%-11.6%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.7+0.04+0.12%-4.01%44999.9+428.14+0.96%+8.46%-0.84%-12.5%
'26/06/2633.66+0.07+0.21%-3.81%44571.76-1683.5-3.64%+4.51%+3.85%-8.32%
'26/06/2533.59+0.28+0.84%-3%46255.26+211.66+0.46%+4.99%+0.38%-7.99%
'26/06/2433.31+0.02+0.06%-2.94%46043.6-1057.05-2.24%+2.63%+2.3%-5.58%
'26/06/2333.29+0.02+0.06%-2.89%47100.65-640.86-1.34%+1.26%+1.4%-4.14%
'26/06/2233.2700%-2.89%47741.51+1276.31+2.75%+4.04%-2.75%-6.92%
'26/06/1833.27+0.03+0.09%-2.8%46465.2+587.81+1.28%+5.37%-1.19%-8.17%
'26/06/1733.24+0.02+0.06%-2.74%45877.39+68.2+0.15%+5.53%-0.09%-8.27%
'26/06/1633.22+0.01+0.03%-2.71%45809.19+412.2+0.91%+6.49%-0.88%-9.2%
'26/06/1533.21+0.01+0.03%-2.68%45396.99+1227.95+2.78%+9.45%-2.75%-12.1%
'26/06/1233.2+0.09+0.27%-2.42%44169.04+1019.58+2.36%+12%-2.09%-14.4%
'26/06/1133.11+0.01+0.03%-2.39%43149.46-76.08-0.18%+11.8%+0.21%-14.2%
'26/06/1033.1+0.08+0.24%-2.15%43225.54-1478.9-3.31%+8.14%+3.55%-10.3%
'26/06/0933.02-0.03-0.09%-2.24%44704.44+1201.66+2.76%+11.1%-2.85%-13.4%
'26/06/0833.05-0.06-0.18%-2.42%43502.78-1568.16-3.48%+7.26%+3.3%-9.67%
'26/06/0533.11+0.09+0.27%-2.15%45070.94-606.52-1.33%+5.83%+1.6%-7.98%
'26/06/0433.02-0.04-0.12%-2.27%45677.46-781.7-1.68%+4.05%+1.56%-6.32%
'26/06/0333.06-0.05-0.15%-2.42%46459.16+901.85+1.98%+6.11%-2.13%-8.53%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0233.11+0.12+0.36%-2.06%45557.31+219.4+0.48%+6.62%-0.12%-8.69%
'26/06/0132.99-0.02-0.06%-2.12%45337.91+604.97+1.35%+8.07%-1.41%-10.2%
'26/05/2933.01+0.17+0.52%-1.61%44732.94+1096.5+2.51%+10.8%-1.99%-12.4%
'26/05/2832.84-0.03-0.09%-1.7%43636.44-620.36-1.4%+9.23%+1.31%-10.9%
'26/05/2732.87+0.01+0.03%-1.67%44256.8+731.43+1.68%+11.1%-1.65%-12.7%
'26/05/2632.86+0.05+0.15%-1.52%43525.37-119.03-0.27%+10.8%+0.42%-12.3%
'26/05/2532.81-0.02-0.06%-1.58%43644.4+1376.43+3.26%+14.4%-3.32%-16%
'26/05/2232.83+0.01+0.03%-1.55%42267.97+899.76+2.18%+16.9%-2.15%-18.4%
'26/05/2132.82+0.06+0.18%-1.37%41368.21+1347.39+3.37%+20.8%-3.19%-22.2%
'26/05/2032.76-0.11-0.33%-1.7%40020.82-154.74-0.39%+20.3%+0.06%-22%
'26/05/1932.87-0.01-0.03%-1.73%40175.56-716.26-1.75%+18.2%+1.72%-20%
'26/05/1833.27-0.05-0.15%-1.86%40891.82-280.54-0.68%+17.4%+0.53%-19.3%
'26/05/1533.32-0.11-0.33%-2.18%41172.36-579.39-1.39%+15.8%+1.06%-18%
'26/05/1433.4300%-2.18%41751.75+377.25+0.91%+16.8%-0.91%-19%
'26/05/1333.43+0.01+0.03%-2.15%41374.5-523.82-1.25%+15.4%+1.28%-17.5%
'26/05/1233.42+0.02+0.06%-2.1%41898.32+108.26+0.26%+15.7%-0.2%-17.8%
'26/05/1133.400%-2.1%41790.06+186.12+0.45%+16.2%-0.45%-18.3%
'26/05/0833.4-0.09-0.27%-2.36%41603.94-329.84-0.79%+15.3%+0.52%-17.6%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0733.49-0.04-0.12%-2.48%41933.78+794.93+1.93%+17.5%-2.05%-20%
'26/05/0633.53+0.03+0.09%-2.39%41138.85+369.56+0.91%+18.6%-0.82%-21%
'26/05/0533.5-0.13-0.39%-2.77%40769.29+64.15+0.16%+18.8%-0.55%-21.5%
'26/05/0433.63-0.01-0.03%-2.79%40705.14+1778.51+4.57%+24.2%-4.6%-27%
'26/04/3033.64+0.05+0.15%-2.65%38926.63-376.87-0.96%+23%+1.11%-25.6%
'26/04/2933.59+0.04+0.12%-2.53%39303.5-218.23-0.55%+22.3%+0.67%-24.8%
'26/04/2833.55+0.11+0.33%-2.21%39521.73-94.9-0.24%+22%+0.57%-24.2%
'26/04/2733.44-0.13-0.39%-2.59%39616.63+684.23+1.76%+24.2%-2.15%-26.8%
'26/04/2433.57+0.01+0.03%-2.56%38932.4+1218.25+3.23%+28.2%-3.2%-30.7%
'26/04/2333.56+0.01+0.03%-2.53%37714.15-164.32-0.43%+27.6%+0.46%-30.2%
'26/04/2233.55-0.01-0.03%-2.56%37878.47+273.36+0.73%+28.5%-0.76%-31.1%
'26/04/2133.56+0.06+0.18%-2.39%37605.11+646.31+1.75%+30.8%-1.57%-33.2%
'26/04/2033.5+0.03+0.09%-2.3%36958.8+154.46+0.42%+31.3%-0.33%-33.6%
'26/04/1733.47-0.07-0.21%-2.5%36804.34-327.68-0.88%+30.2%+0.67%-32.7%
'26/04/1633.54-0.04-0.12%-2.62%37132.02+409.88+1.12%+31.6%-1.24%-34.3%
'26/04/1533.58+0.04+0.12%-2.5%36722.14+426.02+1.17%+33.2%-1.05%-35.7%
'26/04/1433.54+0.04+0.12%-2.39%36296.12+838.83+2.37%+36.3%-2.25%-38.7%
'26/04/1333.5-0.09-0.27%-2.65%35457.29+39.46+0.11%+36.5%-0.38%-39.1%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.59+0.05+0.15%-2.5%35417.83+556.67+1.6%+38.7%-1.45%-41.2%
'26/04/0933.54-0.05-0.15%-2.65%34861.16+99.78+0.29%+39.1%-0.44%-41.7%
'26/04/0833.59+0.16+0.48%-2.18%34761.38+1531.56+4.61%+45.5%-4.13%-47.7%
'26/04/0733.43+0.03+0.09%-2.1%33229.82+657.39+2.02%+48.4%-1.93%-50.5%
'26/04/0233.4-0.03-0.09%-2.18%32572.43-602.39-1.82%+45.7%+1.73%-47.9%
'26/04/0133.43+0.01+0.03%-2.15%33174.82+1451.83+4.58%+52.4%-4.55%-54.5%
'26/03/3133.42+0.19+0.57%-1.59%31722.99-795.17-2.45%+48.7%+3.02%-50.3%
'26/03/3033.23+0.05+0.15%-1.45%32518.16-594.43-1.8%+46%+1.95%-47.4%
'26/03/2733.18-0.07-0.21%-1.65%33112.59-225.03-0.68%+45%+0.47%-46.7%
'26/03/2633.25-0.09-0.27%-1.92%33337.62-101.49-0.3%+44.6%+0.03%-46.5%
'26/03/2533.34+0.06+0.18%-1.74%33439.11+826.87+2.54%+48.2%-2.36%-50%
'26/03/2433.28-0.12-0.36%-2.1%32612.24-110.26-0.34%+47.7%-0.02%-49.8%
'26/03/2333.4-0.19-0.57%-2.65%32722.5-821.38-2.45%+44.1%+1.88%-46.8%
'26/03/2033.59-0.03-0.09%-2.74%33543.88-145.8-0.43%+43.5%+0.34%-46.2%
'26/03/1933.62-0.1-0.3%-3.02%33689.68-658.9-1.92%+40.7%+1.62%-43.8%
'26/03/1833.72+0.07+0.21%-2.82%34348.58+512.01+1.51%+42.9%-1.3%-45.7%
'26/03/1733.65-0.23-0.68%-3.48%33836.57+494.06+1.48%+45%-2.16%-48.5%
'26/03/1633.88+0.08+0.24%-3.25%33342.51-57.81-0.17%+44.7%+0.41%-48%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.8+0.11+0.33%-2.94%33400.32-181.54-0.54%+44%+0.87%-46.9%
'26/03/1233.69-0.11-0.33%-3.25%33581.86-532.33-1.56%+41.7%+1.23%-45%
'26/03/1133.8-0.11-0.32%-3.57%34114.19+1342.32+4.1%+47.5%-4.42%-51.1%
'26/03/1033.91+0.09+0.27%-3.31%32771.87+661.45+2.06%+50.5%-1.79%-53.9%
'26/03/0933.82-0.08-0.24%-3.54%32110.42-1489.12-4.43%+43.9%+4.19%-47.4%
'26/03/0633.9+0.05+0.15%-3.4%33599.54-73.4-0.22%+43.6%+0.37%-47%
'26/03/0533.85-0.21-0.62%-3.99%33672.94+844.06+2.57%+47.3%-3.19%-51.2%
'26/03/0434.06+0.12+0.35%-3.65%32828.88-1494.77-4.35%+40.8%+4.7%-44.5%
'26/03/0333.94+0.02+0.06%-3.6%34323.65-771.44-2.2%+37.7%+2.26%-41.3%
'26/03/0233.92+0.25+0.74%-2.88%35095.09-319.4-0.9%+36.5%+1.64%-39.4%
'26/02/2633.67-0.06-0.18%-3.05%35414.49+1.420%+36.5%-0.18%-39.6%
'26/02/2533.73-0.11-0.33%-3.37%35413.07+712.25+2.05%+39.3%-2.38%-42.7%
'26/02/2434.2200%-3.33%34700.82+927.56+2.75%+43.1%-2.75%-46.5%
'26/02/2334.22+0.16+0.47%-2.88%33773.26+167.55+0.5%+43.8%-0.03%-46.7%
'26/02/1134.06-0.04-0.12%-2.99%33605.71+532.74+1.61%+46.2%-1.73%-49.2%
'26/02/1034.1+0.05+0.15%-2.85%33072.97+668.35+2.06%+49.2%-1.91%-52%
'26/02/0934.05-0.15-0.44%-3.27%32404.62+621.7+1.96%+52.1%-2.4%-55.4%
'26/02/0634.2+0.02+0.06%-3.22%31782.92-18.35-0.06%+52%+0.12%-55.2%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0534.18+0.08+0.23%-2.99%31801.27-488.54-1.51%+49.7%+1.74%-52.7%
'26/02/0434.1-0.04-0.12%-3.1%32289.81+94.45+0.29%+50.1%-0.41%-53.3%
'26/02/0334.14-0.08-0.23%-3.33%32195.36+571.33+1.81%+52.9%-2.04%-56.2%
'26/02/0234.22+0.32+0.94%-2.42%31624.03-439.72-1.37%+50.8%+2.31%-53.2%
'26/01/3033.9+0.07+0.21%-2.22%32063.75-472.52-1.45%+48.6%+1.66%-50.8%
'26/01/2933.83-0.03-0.09%-2.3%32536.27-267.55-0.82%+47.4%+0.73%-49.7%
'26/01/2833.86-0.18-0.53%-2.82%32803.82+485.9+1.5%+49.6%-2.03%-52.4%
'26/01/2734.04+0.09+0.27%-2.56%32317.92+253.4+0.79%+50.8%-0.52%-53.3%
'26/01/2633.95-0.26-0.76%-3.3%32064.52+103.01+0.32%+51.2%-1.08%-54.6%
'26/01/2334.21+0.04+0.12%-3.19%31961.51+215.43+0.68%+52.3%-0.56%-55.5%
'26/01/2234.17+0.06+0.18%-3.02%31746.08+499.71+1.6%+54.7%-1.42%-57.7%
'26/01/2134.11-0.04-0.12%-3.13%31246.37-513.62-1.62%+52.2%+1.5%-55.3%
'26/01/2034.15+0.1+0.29%-2.85%31759.99+120.7+0.38%+52.8%-0.09%-55.6%
'26/01/1934.05-0.13-0.38%-3.22%31639.29+230.59+0.73%+53.9%-1.11%-57.1%
'26/01/1634.18-0.03-0.09%-3.3%31408.7+598.12+1.94%+56.9%-2.03%-60.2%
'26/01/1534.21+0.12+0.35%-2.96%30810.58-131.2-0.42%+56.2%+0.77%-59.2%
'26/01/1434.09-0.14-0.41%-3.36%30941.78+234.56+0.76%+57.4%-1.17%-60.8%
'26/01/1334.23-0.01-0.03%-3.39%30707.22+139.93+0.46%+58.1%-0.49%-61.5%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1234.24-0.02-0.06%-3.44%30567.29+278.33+0.92%+59.6%-0.98%-63%
'26/01/0934.26+0.05+0.15%-3.3%30288.96-71.59-0.24%+59.2%+0.39%-62.5%
'26/01/0834.21+0.13+0.38%-2.93%30360.55-74.92-0.25%+58.8%+0.63%-61.8%
'26/01/0734.08+0.07+0.21%-2.73%30435.47-140.83-0.46%+58.1%+0.67%-60.8%
'26/01/0634.01+0.06+0.18%-2.56%30576.3+471.26+1.57%+60.6%-1.39%-63.1%
'26/01/0533.95+0.01+0.03%-2.53%30105.04+755.23+2.57%+64.7%-2.54%-67.2%
'26/01/0233.94-0.02-0.06%-2.59%29349.81+386.21+1.33%+66.9%-1.39%-69.5%
'25/12/3133.96+0.09+0.27%-2.33%28963.6+256.47+0.89%+68.4%-0.62%-70.7%
'25/12/3033.87-0.11-0.32%-2.65%28707.13-103.76-0.36%+67.8%+0.04%-70.4%
'25/12/2933.98+0.03+0.09%-2.56%28810.89+254.87+0.89%+69.3%-0.8%-71.8%
'25/12/2633.95-0.05-0.15%-2.71%28556.02+184.04+0.65%+70.4%-0.8%-73.1%
'25/12/2434-0.04-0.12%-2.82%28371.98+61.51+0.22%+70.8%-0.34%-73.6%
'25/12/2334.04+0.04+0.12%-2.71%28310.47+160.83+0.57%+71.7%-0.45%-74.4%
'25/12/2234-0.08-0.23%-2.93%28149.64+453.29+1.64%+74.5%-1.87%-77.5%
'25/12/1934.08+0.02+0.06%-2.88%27696.35+227.82+0.83%+76%-0.77%-78.9%
'25/12/1834.06-0.02-0.06%-2.93%27468.53-56.64-0.21%+75.6%+0.15%-78.6%
'25/12/1734.08+0.09+0.26%-2.68%27525.17-11.49-0.04%+75.6%+0.3%-78.2%
'25/12/1633.99+0.2+0.59%-2.1%27536.66-330.28-1.19%+73.5%+1.78%-75.6%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1533.79+0.1+0.3%-1.81%27866.94-331.08-1.17%+71.4%+1.47%-73.2%
'25/12/1233.69-0.07-0.21%-2.01%28198.02+173.27+0.62%+72.5%-0.83%-74.5%
'25/12/1133.76+0.13+0.39%-1.64%28024.75-375.98-1.32%+70.2%+1.71%-71.8%
'25/12/1033.63+0.07+0.21%-1.43%28400.73+218.13+0.77%+71.5%-0.56%-73%
'25/12/0933.56-0.03-0.09%-1.52%28182.6-121.18-0.43%+70.8%+0.34%-72.3%
'25/12/0833.59-0.25-0.74%-2.25%28303.78+322.89+1.15%+72.8%-1.89%-75%
'25/12/0533.84+0.05+0.15%-2.1%27980.89+185.18+0.67%+73.9%-0.52%-76%
'25/12/0433.79-0.09-0.27%-2.36%27795.71+2.67+0.01%+73.9%-0.28%-76.3%
'25/12/0333.88-0.03-0.09%-2.45%27793.04+228.77+0.83%+75.4%-0.92%-77.8%
'25/12/0233.91-0.08-0.24%-2.68%27564.27+221.74+0.81%+76.8%-1.05%-79.5%
'25/12/0133.99-0.01-0.03%-2.71%27342.53-283.95-1.03%+75%+1%-77.7%
'25/11/2834+0.1+0.29%-2.42%27626.48+71.95+0.26%+75.4%+0.03%-77.9%
'25/11/2733.9+0.03+0.09%-2.33%27554.53+144.99+0.53%+76.4%-0.44%-78.7%
'25/11/2633.87-0.06-0.18%-2.51%27409.54+497.37+1.85%+79.6%-2.03%-82.1%
'25/11/2533.93+0.09+0.27%-2.25%26912.17+407.93+1.54%+82.4%-1.27%-84.6%
'25/11/2433.84+0.11+0.33%-1.93%26504.24+69.3+0.26%+82.9%+0.07%-84.8%
'25/11/2133.73+0.13+0.39%-1.55%26434.94-991.42-3.61%+76.3%+4%-77.8%
'25/11/2033.6+0.01+0.03%-1.52%27426.36+846.24+3.18%+81.9%-3.15%-83.4%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933.59-0.01-0.03%-1.55%26580.12-176-0.66%+80.7%+0.63%-82.2%
'25/11/1833.6+0.15+0.45%-1.11%26756.12-691.19-2.52%+76.1%+2.97%-77.2%
'25/11/1733.82-0.1-0.29%-1.39%27447.31+49.81+0.18%+76.4%-0.47%-77.8%
'25/11/1433.92-0.03-0.09%-1.47%27397.5-506.06-1.81%+73.2%+1.72%-74.7%
'25/11/1333.95+0.09+0.27%-1.21%27903.56-43.53-0.16%+73%+0.43%-74.2%
'25/11/1233.86+0.1+0.3%-0.92%27947.09+162.14+0.58%+74%-0.28%-74.9%
'25/11/1133.76+0.06+0.18%-0.74%27784.95-84.56-0.3%+73.5%+0.48%-74.2%
'25/11/1033.7-0.07-0.21%-0.95%27869.51+218.1+0.79%+74.8%-1%-75.8%
'25/11/0733.77+0.12+0.36%-0.59%27651.41-248.04-0.89%+73.3%+1.25%-73.9%
'25/11/0633.65-0.14-0.41%-1.01%27899.45+182.39+0.66%+74.4%-1.07%-75.4%
'25/11/0533.79+0.12+0.36%-0.65%27717.06-399.5-1.42%+71.9%+1.78%-72.6%
'25/11/0433.67+0.06+0.18%-0.48%28116.56-218.03-0.77%+70.6%+0.95%-71.1%
'25/11/0333.61+0.09+0.27%-0.21%28334.59+101.24+0.36%+71.2%-0.09%-71.4%
'25/10/3133.5200%-0.21%28233.35-54.18-0.19%+70.9%+0.19%-71.1%
'25/10/3033.52+0.02+0.06%-0.15%28287.53-7.21-0.03%+70.8%+0.09%-71%
'25/10/2933.5-0.04-0.12%-0.27%28294.74+345.63+1.24%+73%-1.36%-73.2%
'25/10/2833.54-0.01-0.03%-0.3%27949.11-44.52-0.16%+72.7%+0.13%-73%
'25/10/2733.55-0.13-0.39%-0.68%27993.63+461.37+1.68%+75.6%-2.07%-76.3%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2333.68+0.08+0.24%-0.45%27532.26-116.65-0.42%+74.8%+0.66%-75.3%
'25/10/2233.6+0.2+0.6%+0.15%27648.91-103.5-0.37%+74.2%+0.97%-74%
'25/10/2133.4+0.09+0.27%+0.42%27752.41+63.78+0.23%+74.6%+0.04%-74.2%
'25/10/2033.31-0.15-0.45%-0.03%27688.63+386.26+1.41%+77.1%-1.86%-77.1%
'25/10/1733.46+0.12+0.36%+0.33%27302.37-345.5-1.25%+74.8%+1.61%-74.5%
'25/10/1633.34+0.07+0.21%+0.54%27647.87+372.16+1.36%+77.2%-1.15%-76.7%
'25/10/1533.27-0.03-0.09%+0.45%27275.71+482.56+1.8%+80.4%-1.89%-80%
'25/10/1433.3+0.07+0.21%+0.66%26793.15-130.27-0.48%+79.6%+0.69%-78.9%