≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00793B 群益AAA-A醫療債 / K線比較(日)

00793B 群益AAA-A醫療債

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
-----N/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00793B 群益AAA-A醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/0849313.44-492.93-0.99%-1.01%
'26/10/0749806.37-16.18-0.03%-1.04%
'26/10/0649822.55+110.51+0.22%-0.82%
'26/10/0549712.04+1236.3+2.55%+1.7%
'26/10/0248475.74+122.25+0.25%+1.96%
'26/10/0148353.49+413.36+0.86%+2.84%
'26/09/3047940.13+308.17+0.65%+3.51%
'26/09/2947631.96-392.64-0.82%+2.66%
'26/09/2448024.6-132.69-0.28%+2.38%
'26/09/2348157.29+357.12+0.75%+3.14%
'26/09/2247800.17+81.33+0.17%+3.32%
'26/09/2147718.84+538.09+1.14%+4.5%
'26/09/1847180.75+892.75+1.93%+6.51%
'26/09/1729.55+0.15+0.51%46288+439.1+0.96%+7.53%-0.45%
'26/09/1629.4+0.14+0.48%45848.9+337.41+0.74%+8.33%-0.26%
'26/09/1529.26+0.01+0.03%45511.49-351.03-0.77%+7.5%+0.8%
'26/09/1429.2500%45862.52-322.33-0.7%+6.75%+0.7%
交易
日期		00793B 群益AAA-A醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.25-0.2-0.68%46184.85-755.64-1.61%+5.03%+0.93%
'26/09/1029.45-0.13-0.44%46940.49-242.87-0.51%+4.49%+0.07%
'26/09/0929.58+0.09+0.31%47183.36+77.58+0.16%+4.66%+0.15%
'26/09/0829.49-0.09-0.3%47105.78-220.49-0.47%+4.17%+0.17%
'26/09/0729.58-0.17-0.57%47326.27+775.14+1.67%+5.91%-2.24%
'26/09/0429.75+0.13+0.44%46551.13+693.47+1.51%+7.51%-1.07%
'26/09/0329.62+0.14+0.47%45857.66-307.06-0.67%+6.8%+1.14%
'26/09/0229.48-0.05-0.17%46164.72-784-1.67%+5.01%+1.5%
'26/09/0129.53-0.29-0.97%46948.72+820.25+1.78%+6.88%-2.75%
'26/08/3129.82+0.1+0.34%46128.47-202.98-0.44%+6.41%+0.78%
'26/08/2829.72-0.28-0.93%46331.45+356.23+0.77%+7.24%-1.7%
'26/08/2730-0.17-0.56%45975.22+142.6+0.31%+7.57%-0.87%
'26/08/2630.17+0.31+1.04%45832.62+663.16+1.47%+9.15%-0.43%
'26/08/2529.86+0.1+0.34%45169.46+407.14+0.91%+10.1%-0.57%
'26/08/2429.76-0.09-0.3%44762.32-461.97-1.02%+9.02%+0.72%
'26/08/2129.85-0.22-0.73%45224.29+290.55+0.65%+9.72%-1.38%
'26/08/2030.07+0.35+1.18%44933.74+214.39+0.48%+10.2%+0.7%
'26/08/1929.72+0.22+0.75%44719.35-589.33-1.3%+8.81%+2.05%
交易
日期		00793B 群益AAA-A醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.5-0.27-0.91%45308.68-548.59-1.2%+7.51%+0.29%
'26/08/1729.77-0.22-0.73%45857.27+46.26+0.1%+7.62%-0.83%
'26/08/1429.99-0.16-0.53%45811.01-210.47-0.46%+7.13%-0.07%
'26/08/1330.1500%46021.48+503.41+1.11%+8.31%-1.11%
'26/08/1230.15+0.03+0.1%45518.07+397.35+0.88%+9.27%-0.78%
'26/08/1130.12-0.26-0.86%45120.72+191.96+0.43%+9.73%-1.29%
'26/08/1030.38+0.03+0.1%44928.76+702.85+1.59%+11.5%-1.49%
'26/08/0730.5800%44225.91-170.79-0.38%+11%+0.38%
'26/08/0630.58-0.01-0.03%44396.7-214.9-0.48%+10.5%+0.45%
'26/08/0530.59+0.19+0.62%44611.6+1250.94+2.88%+13.7%-2.26%
'26/08/0430.300%43360.66-25.75-0.06%+13.6%+0.06%
'26/08/0330.3-0.23-0.75%43386.41+266.66+0.62%+14.3%-1.37%
'26/07/3130.53+0.14+0.46%43119.75+3186.45+7.98%+23.5%-7.52%
'26/07/3030.39-0.35-1.14%39933.3-105.88-0.26%+23.1%-0.88%
'26/07/2930.74+0.11+0.36%40039.18-1564.18-3.76%+18.5%+4.12%
'26/07/2830.63-0.04-0.13%41603.36-2030.83-4.65%+13%+4.52%
'26/07/2730.67+0.23+0.76%43634.19-20.65-0.05%+12.9%+0.81%
'26/07/2430.44-0.07-0.23%43654.84-1195.97-2.67%+9.92%+2.44%
交易
日期		00793B 群益AAA-A醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2330.51-0.13-0.42%44850.81+25.03+0.06%+9.99%-0.48%
'26/07/2230.6900%44825.78+592.91+1.34%+11.5%-1.34%
'26/07/2130.69-0.16-0.52%44232.87+1783.17+4.2%+16.1%-4.72%
'26/07/2030.85-0.04-0.13%42449.7-221.57-0.52%+15.5%+0.39%
'26/07/1730.89+0.2+0.65%42671.27-2953.71-6.47%+8.06%+7.12%
'26/07/1630.69+0.13+0.43%45624.98-6.61-0.01%+8.04%+0.44%
'26/07/1530.56-0.1-0.33%45631.59+893.64+2%+10.2%-2.33%
'26/07/1430.66-0.14-0.45%44737.95-642.57-1.42%+8.64%+0.97%
'26/07/1330.8-0.04-0.13%45380.52+25.91+0.06%+8.7%-0.19%
'26/07/0930.84+0.08+0.26%45354.61-379.8-0.83%+7.8%+1.09%
'26/07/0830.76-0.43-1.38%45734.41+255.3+0.56%+8.41%-1.94%
'26/07/0731.1900%45479.11-1077.28-2.31%+5.9%+2.31%
'26/07/0631.19+0.06+0.19%46556.39-224.23-0.48%+5.39%+0.67%
'26/07/0331.13+0.12+0.39%46780.62+36.46+0.08%+5.47%+0.31%
'26/07/0231.01-0.04-0.13%46744.16-274.83-0.58%+4.86%+0.45%
'26/07/0131.05-0.42-1.33%47018.99+893.08+1.94%+6.89%-3.27%
'26/06/3031.47+0.11+0.35%46125.91+1126.01+2.5%+9.56%-2.15%
'26/06/2931.36-0.03-0.1%44999.9+428.14+0.96%+10.6%-1.06%
交易
日期		00793B 群益AAA-A醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.39+0.06+0.19%44571.76-1683.5-3.64%+6.59%+3.83%
'26/06/2531.33+0.35+1.13%46255.26+211.66+0.46%+7.08%+0.67%
'26/06/2430.98+0.22+0.72%46043.6-1057.05-2.24%+4.67%+2.96%
'26/06/2330.76-0.06-0.19%47100.65-640.86-1.34%+3.27%+1.15%
'26/06/2230.82-0.04-0.13%47741.51+1276.31+2.75%+6.11%-2.88%
'26/06/1830.86+0.06+0.19%46465.2+587.81+1.28%+7.46%-1.09%
'26/06/1730.8+0.14+0.46%45877.39+68.2+0.15%+7.62%+0.31%
'26/06/1630.66-0.17-0.55%45809.19+412.2+0.91%+8.6%-1.46%
'26/06/1531.24+0.18+0.58%45396.99+1227.95+2.78%+11.6%-2.2%
'26/06/1231.06+0.05+0.16%44169.04+1019.58+2.36%+14.3%-2.2%
'26/06/1131.01+0.1+0.32%43149.46-76.08-0.18%+14.1%+0.5%
'26/06/1030.91+0.08+0.26%43225.54-1478.9-3.31%+10.3%+3.57%
'26/06/0930.83-0.09-0.29%44704.44+1201.66+2.76%+13.3%-3.05%
'26/06/0830.92-0.03-0.1%43502.78-1568.16-3.48%+9.39%+3.38%
'26/06/0530.95+0.04+0.13%45070.94-606.52-1.33%+7.93%+1.46%
'26/06/0430.91-0.03-0.1%45677.46-781.7-1.68%+6.12%+1.58%
'26/06/0330.94-0.14-0.45%46459.16+901.85+1.98%+8.22%-2.43%
'26/06/0231.08+0.27+0.88%45557.31+219.4+0.48%+8.74%+0.4%
交易
日期		00793B 群益AAA-A醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0130.81-0.13-0.42%45337.91+604.97+1.35%+10.2%-1.77%
'26/05/2930.94+0.34+1.11%44732.94+1096.5+2.51%+13%-1.4%
'26/05/2830.6-0.06-0.2%43636.44-620.36-1.4%+11.4%+1.2%
'26/05/2730.66-0.02-0.07%44256.8+731.43+1.68%+13.3%-1.75%
'26/05/2630.68+0.02+0.07%43525.37-119.03-0.27%+13%+0.34%
'26/05/2530.66+0.18+0.59%43644.4+1376.43+3.26%+16.6%-2.67%
'26/05/2230.48+0.05+0.16%42267.97+899.76+2.18%+19.2%-2.02%
'26/05/2130.43+0.2+0.66%41368.21+1347.39+3.37%+23.2%-2.71%
'26/05/2030.23-0.15-0.49%40020.82-154.74-0.39%+22.7%-0.1%
'26/05/1930.38+0.13+0.43%40175.56-716.26-1.75%+20.6%+2.18%
'26/05/1830.25-0.24-0.79%40891.82-280.54-0.68%+19.7%-0.11%
'26/05/1530.49-0.12-0.39%41172.36-579.39-1.39%+18.1%+1%
'26/05/1430.61-0.01-0.03%41751.75+377.25+0.91%+19.2%-0.94%
'26/05/1330.62+0.02+0.07%41374.5-523.82-1.25%+17.7%+1.32%
'26/05/1230.6-0.06-0.2%41898.32+108.26+0.26%+18%-0.46%
'26/05/1130.66+0.04+0.13%41790.06+186.12+0.45%+18.5%-0.32%
'26/05/0830.62-0.15-0.49%41603.94-329.84-0.79%+17.6%+0.3%
'26/05/0730.77+0.05+0.16%41933.78+794.93+1.93%+19.8%-1.77%
交易
日期		00793B 群益AAA-A醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.72+0.19+0.62%41138.85+369.56+0.91%+20.9%-0.29%
'26/05/0530.53-0.17-0.55%40769.29+64.15+0.16%+21.1%-0.71%
'26/05/0430.7+0.03+0.1%40705.14+1778.51+4.57%+26.7%-4.47%
'26/04/3030.67-0.14-0.45%38926.63-376.87-0.96%+25.4%+0.51%
'26/04/2930.81+0.07+0.23%39303.5-218.23-0.55%+24.7%+0.78%
'26/04/2830.7400%39521.73-94.9-0.24%+24.4%+0.24%
'26/04/2730.74-0.15-0.49%39616.63+684.23+1.76%+26.6%-2.25%
'26/04/2430.89-0.05-0.16%38932.4+1218.25+3.23%+30.7%-3.39%
'26/04/2330.9400%37714.15-164.32-0.43%+30.2%+0.43%
'26/04/2230.94-0.1-0.32%37878.47+273.36+0.73%+31.1%-1.05%
'26/04/2131.04-0.01-0.03%37605.11+646.31+1.75%+33.4%-1.78%
'26/04/2031.05+0.18+0.58%36958.8+154.46+0.42%+34%+0.16%
'26/04/1730.87-0.24-0.77%36804.34-327.68-0.88%+32.8%+0.11%
'26/04/1631.11-0.12-0.38%37132.02+409.88+1.12%+34.3%-1.5%
'26/04/1531.23+0.13+0.42%36722.14+426.02+1.17%+35.8%-0.75%
'26/04/1431.1+0.07+0.23%36296.12+838.83+2.37%+39%-2.14%
'26/04/1331.03-0.12-0.39%35457.29+39.46+0.11%+39.2%-0.5%
'26/04/1031.15-0.02-0.06%35417.83+556.67+1.6%+41.4%-1.66%
交易
日期		00793B 群益AAA-A醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0931.17-0.04-0.13%34861.16+99.78+0.29%+41.8%-0.42%
'26/04/0831.21+0.05+0.16%34761.38+1531.56+4.61%+48.4%-4.45%
'26/04/0731.16+0.23+0.74%33229.82+657.39+2.02%+51.4%-1.28%
'26/04/0230.93-0.06-0.19%32572.43-602.39-1.82%+48.6%+1.63%
'26/04/0130.99+0.04+0.13%33174.82+1451.83+4.58%+55.4%-4.45%
'26/03/3130.95+0.34+1.11%31722.99-795.17-2.45%+51.6%+3.56%
'26/03/3030.61-0.03-0.1%32518.16-594.43-1.8%+48.9%+1.7%
'26/03/2730.64-0.15-0.49%33112.59-225.03-0.68%+47.9%+0.19%
'26/03/2630.79-0.11-0.36%33337.62-101.49-0.3%+47.4%-0.06%
'26/03/2530.9+0.14+0.46%33439.11+826.87+2.54%+51.2%-2.08%
'26/03/2430.76+0.24+0.79%32612.24-110.26-0.34%+50.7%+1.13%
'26/03/2330.52-0.51-1.64%32722.5-821.38-2.45%+47%+0.81%
'26/03/2031.03+0.17+0.55%33543.88-145.8-0.43%+46.3%+0.98%
'26/03/1930.86-0.11-0.36%33689.68-658.9-1.92%+43.5%+1.56%
'26/03/1830.97+0.29+0.95%34348.58+512.01+1.51%+45.7%-0.56%
'26/03/1730.68-0.09-0.29%33836.57+494.06+1.48%+47.9%-1.77%
'26/03/1631.16+0.07+0.23%33342.51-57.81-0.17%+47.6%+0.4%
'26/03/1331.09-0.02-0.06%33400.32-181.54-0.54%+46.8%+0.48%
交易
日期		00793B 群益AAA-A醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1231.11-0.48-1.52%33581.86-532.33-1.56%+44.5%+0.04%
'26/03/1131.59-0.28-0.88%34114.19+1342.32+4.1%+50.4%-4.98%
'26/03/1031.87+0.35+1.11%32771.87+661.45+2.06%+53.5%-0.95%
'26/03/0931.52-0.18-0.57%32110.42-1489.12-4.43%+46.7%+3.86%
'26/03/0631.7-0.07-0.22%33599.54-73.4-0.22%+46.4%0%
'26/03/0531.77-0.11-0.35%33672.94+844.06+2.57%+50.2%-2.92%
'26/03/0431.88+0.19+0.6%32828.88-1494.77-4.35%+43.6%+4.95%
'26/03/0331.69+0.02+0.06%34323.65-771.44-2.2%+40.5%+2.26%
'26/03/0231.67+0.09+0.28%35095.09-319.4-0.9%+39.2%+1.18%
'26/02/2631.58-0.03-0.09%35414.49+1.420%+39.2%-0.09%
'26/02/2531.61-0.05-0.16%35413.07+712.25+2.05%+42.1%-2.21%
'26/02/2431.66-0.07-0.22%34700.82+927.56+2.75%+46%-2.97%
'26/02/2331.73+0.22+0.7%33773.26+167.55+0.5%+46.7%+0.2%
'26/02/1131.51+0.06+0.19%33605.71+532.74+1.61%+49.1%-1.42%
'26/02/1031.45+0.04+0.13%33072.97+668.35+2.06%+52.1%-1.93%
'26/02/0931.41-0.15-0.48%32404.62+621.7+1.96%+55.1%-2.44%
'26/02/0631.56+0.25+0.8%31782.92-18.35-0.06%+55%+0.86%
'26/02/0531.31+0.02+0.06%31801.27-488.54-1.51%+52.7%+1.57%
交易
日期		00793B 群益AAA-A醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.29+0.01+0.03%32289.81+94.45+0.29%+53.1%-0.26%
'26/02/0331.28-0.14-0.45%32195.36+571.33+1.81%+55.9%-2.26%
'26/02/0231.42+0.41+1.32%31624.03-439.72-1.37%+53.8%+2.69%
'26/01/3031.01-0.02-0.06%32063.75-472.52-1.45%+51.5%+1.39%
'26/01/2931.03-0.08-0.26%32536.27-267.55-0.82%+50.3%+0.56%
'26/01/2831.11-0.32-1.02%32803.82+485.9+1.5%+52.6%-2.52%
'26/01/2731.43-0.05-0.16%32317.92+253.4+0.79%+53.8%-0.95%
'26/01/2631.48-0.07-0.22%32064.52+103.01+0.32%+54.3%-0.54%
'26/01/2331.55+0.14+0.45%31961.51+215.43+0.68%+55.3%-0.23%
'26/01/2231.41+0.22+0.71%31746.08+499.71+1.6%+57.8%-0.89%
'26/01/2131.19-0.17-0.54%31246.37-513.62-1.62%+55.2%+1.08%
'26/01/2031.36+0.1+0.32%31759.99+120.7+0.38%+55.8%-0.06%
'26/01/1931.26-0.32-1.01%31639.29+230.59+0.73%+57%-1.74%
'26/01/1631.58-0.02-0.06%31408.7+598.12+1.94%+60%-2%
'26/01/1531.6+0.12+0.38%30810.58-131.2-0.42%+59.3%+0.8%
'26/01/1431.48-0.03-0.1%30941.78+234.56+0.76%+60.6%-0.86%
'26/01/1331.51+0.16+0.51%30707.22+139.93+0.46%+61.3%+0.05%
'26/01/1231.35-0.06-0.19%30567.29+278.33+0.92%+62.8%-1.11%
交易
日期		00793B 群益AAA-A醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.41-0.04-0.13%30288.96-71.59-0.24%+62.4%+0.11%
'26/01/0831.45+0.24+0.77%30360.55-74.92-0.25%+62%+1.02%
'26/01/0731.21+0.07+0.22%30435.47-140.83-0.46%+61.2%+0.68%
'26/01/0631.14+0.12+0.39%30576.3+471.26+1.57%+63.8%-1.18%
'26/01/0531.02-0.02-0.06%30105.04+755.23+2.57%+68%-2.63%
'26/01/0231.04-0.15-0.48%29349.81+386.21+1.33%+70.2%-1.81%
'25/12/3131.19-0.08-0.26%28963.6+256.47+0.89%+71.7%-1.15%
'25/12/3031.27+0.09+0.29%28707.13-103.76-0.36%+71.1%+0.65%
'25/12/2931.1800%28810.89+254.87+0.89%+72.6%-0.89%
'25/12/2631.18-0.02-0.06%28556.02+184.04+0.65%+73.8%-0.71%
'25/12/2431.2-0.02-0.06%28371.98+61.51+0.22%+74.1%-0.28%
'25/12/2331.22+0.1+0.32%28310.47+160.83+0.57%+75.1%-0.25%
'25/12/2231.12-0.1-0.32%28149.64+453.29+1.64%+78%-1.96%
'25/12/1931.22+0.06+0.19%27696.35+227.82+0.83%+79.5%-0.64%
'25/12/1831.16+0.01+0.03%27468.53-56.64-0.21%+79.1%+0.24%
'25/12/1731.15+0.15+0.48%27525.17-11.49-0.04%+79%+0.52%
'25/12/1631+0.14+0.45%27536.66-330.28-1.19%+76.9%+1.64%
'25/12/1531.26-0.16-0.51%27866.94-331.08-1.17%+74.8%+0.66%
交易
日期		00793B 群益AAA-A醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.42-0.09-0.29%28198.02+173.27+0.62%+75.9%-0.91%
'25/12/1131.51+0.21+0.67%28024.75-375.98-1.32%+73.6%+1.99%
'25/12/1031.300%28400.73+218.13+0.77%+74.9%-0.77%
'25/12/0931.3+0.01+0.03%28182.6-121.18-0.43%+74.2%+0.46%
'25/12/0831.29-0.36-1.14%28303.78+322.89+1.15%+76.2%-2.29%
'25/12/0531.65+0.01+0.03%27980.89+185.18+0.67%+77.4%-0.64%
'25/12/0431.64-0.11-0.35%27795.71+2.67+0.01%+77.4%-0.36%
'25/12/0331.7500%27793.04+228.77+0.83%+78.9%-0.83%
'25/12/0231.75-0.13-0.41%27564.27+221.74+0.81%+80.3%-1.22%
'25/12/0131.88-0.11-0.34%27342.53-283.95-1.03%+78.5%+0.69%
'25/11/2831.9900%27626.48+71.95+0.26%+78.9%-0.26%
'25/11/2731.99+0.1+0.31%27554.53+144.99+0.53%+79.9%-0.22%
'25/11/2631.89+0.1+0.31%27409.54+497.37+1.85%+83.2%-1.54%
'25/11/2531.79+0.16+0.51%26912.17+407.93+1.54%+86%-1.03%
'25/11/2431.63+0.23+0.73%26504.24+69.3+0.26%+86.5%+0.47%
'25/11/2131.4+0.19+0.61%26434.94-991.42-3.61%+79.8%+4.22%
'25/11/2031.21-0.01-0.03%27426.36+846.24+3.18%+85.5%-3.21%
'25/11/1931.22-0.01-0.03%26580.12-176-0.66%+84.3%+0.63%
交易
日期		00793B 群益AAA-A醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1831.23+0.08+0.26%26756.12-691.19-2.52%+79.6%+2.78%
'25/11/1731.15-0.05-0.16%27447.31+49.81+0.18%+80%-0.34%
'25/11/1431.2-0.17-0.54%27397.5-506.06-1.81%+76.7%+1.27%
'25/11/1331.37+0.06+0.19%27903.56-43.53-0.16%+76.4%+0.35%
'25/11/1231.31+0.23+0.74%27947.09+162.14+0.58%+77.4%+0.16%
'25/11/1131.08+0.07+0.23%27784.95-84.56-0.3%+76.9%+0.53%
'25/11/1031.01-0.24-0.77%27869.51+218.1+0.79%+78.3%-1.56%
'25/11/0731.25+0.29+0.94%27651.41-248.04-0.89%+76.7%+1.83%
'25/11/0630.96-0.25-0.8%27899.45+182.39+0.66%+77.9%-1.46%
'25/11/0531.21+0.26+0.84%27717.06-399.5-1.42%+75.3%+2.26%
'25/11/0430.95-0.02-0.06%28116.56-218.03-0.77%+74%+0.71%
'25/11/0330.97-0.13-0.42%28334.59+101.24+0.36%+74.6%-0.78%
'25/10/3131.1-0.29-0.92%28233.35-54.18-0.19%+74.3%-0.73%
'25/10/3031.39-0.1-0.32%28287.53-7.21-0.03%+74.2%-0.29%
'25/10/2931.49-0.29-0.91%28294.74+345.63+1.24%+76.4%-2.15%
'25/10/2831.78+0.22+0.7%27949.11-44.52-0.16%+76.1%+0.86%
'25/10/2731.56-0.24-0.75%27993.63+461.37+1.68%+79.1%-2.43%
'25/10/2331.8+0.03+0.09%27532.26-116.65-0.42%+78.3%+0.51%
交易
日期		00793B 群益AAA-A醫療債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2231.77+0.17+0.54%27648.91-103.5-0.37%+77.6%+0.91%
'25/10/2131.6+0.27+0.86%27752.41+63.78+0.23%+78.1%+0.63%
'25/10/2031.33-0.27-0.85%27688.63+386.26+1.41%+80.6%-2.26%
'25/10/1731.6+0.23+0.73%27302.37-345.5-1.25%+78.3%+1.98%
'25/10/1631.37+0.09+0.29%27647.87+372.16+1.36%+80.8%-1.07%
'25/10/1531.28+0.06+0.19%27275.71+482.56+1.8%+84%-1.61%
'25/10/1431.22+0.22+0.71%26793.15-130.27-0.48%+83.1%+1.19%